17.09
-0.08499931(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.17 | 17.09 | 17.09 | 17.22 | 16.9 | 1.54M |
| January 12, 2026 | 17.37 | 17.17 | 17.17 | 17.48 | 17.14 | 2.53M |
| January 09, 2026 | 17.65 | 17.32 | 17.32 | 17.67 | 17.19 | 3.04M |
| January 08, 2026 | 17.21 | 17.48 | 17.48 | 17.54 | 17.18 | 4.86M |
| January 07, 2026 | 17.5 | 17.3 | 17.3 | 17.6 | 17.11 | 2.37M |
| January 06, 2026 | 17.11 | 17.43 | 17.43 | 17.5 | 17.09 | 1.93M |
| January 05, 2026 | 17.5 | 17.24 | 17.24 | 17.62 | 17.21 | 2.23M |
| January 02, 2026 | 17.38 | 17.6 | 17.6 | 17.63 | 17.25 | 1.84M |
| December 31, 2025 | 17.63 | 17.48 | 17.48 | 17.63 | 17.45 | 1.78M |
| December 30, 2025 | 17.68 | 17.77 | 17.6 | 17.79 | 17.59 | 1.9M |
| December 29, 2025 | 17.56 | 17.62 | 17.62 | 17.68 | 17.46 | 1.74M |
| December 26, 2025 | 17.25 | 17.52 | 17.52 | 17.54 | 17.25 | 1.07M |
| December 24, 2025 | 17.37 | 17.32 | 17.32 | 17.41 | 17.29 | 695,314 |
| December 23, 2025 | 17.25 | 17.3 | 17.3 | 17.4 | 17.18 | 1.8M |
| December 22, 2025 | 16.75 | 17.25 | 17.25 | 17.31 | 16.65 | 2.78M |
| December 19, 2025 | 16.99 | 16.79 | 16.79 | 17 | 16.77 | 10.49M |
| December 18, 2025 | 17.28 | 17.04 | 17.04 | 17.28 | 17.04 | 1.88M |
| December 17, 2025 | 16.96 | 17.17 | 17.17 | 17.24 | 16.96 | 2.55M |
| December 16, 2025 | 16.97 | 16.98 | 16.98 | 17.05 | 16.83 | 2.2M |
| December 15, 2025 | 17 | 16.98 | 16.98 | 17.05 | 16.94 | 1.17M |
| December 12, 2025 | 17.09 | 16.93 | 16.93 | 17.14 | 16.89 | 3.33M |
| December 11, 2025 | 16.91 | 17.01 | 17.01 | 17.1 | 16.88 | 3.43M |
| December 10, 2025 | 16.6 | 16.8 | 16.8 | 16.89 | 16.45 | 4.75M |
| December 09, 2025 | 16.53 | 16.45 | 16.45 | 16.68 | 16.43 | 2.39M |
| December 08, 2025 | 16.5 | 16.45 | 16.45 | 16.65 | 16.32 | 2.68M |
| December 05, 2025 | 16.7 | 16.53 | 16.53 | 16.76 | 16.52 | 1.69M |
| December 04, 2025 | 16.11 | 16.75 | 16.75 | 17.22 | 16.06 | 3.26M |
| December 03, 2025 | 17.21 | 17.25 | 17.25 | 17.39 | 17.16 | 1.98M |
| December 02, 2025 | 17.15 | 17.2 | 17.2 | 17.28 | 17.06 | 2.34M |
| December 01, 2025 | 17 | 17.07 | 17.07 | 17.15 | 16.95 | 3.34M |
| November 28, 2025 | 17.13 | 17.15 | 17.15 | 17.22 | 17.04 | 665,353 |
| November 26, 2025 | 16.98 | 17.08 | 17.08 | 17.16 | 16.97 | 2.01M |
| November 25, 2025 | 16.93 | 17.07 | 17.07 | 17.22 | 16.81 | 2.23M |
| November 24, 2025 | 16.9 | 16.8 | 16.8 | 16.96 | 16.77 | 2.31M |
| November 21, 2025 | 16.88 | 16.94 | 16.94 | 17.05 | 16.75 | 2.86M |
| November 20, 2025 | 16.53 | 16.74 | 16.74 | 16.83 | 16.52 | 2.87M |
| November 19, 2025 | 16.4 | 16.5 | 16.5 | 16.54 | 16.31 | 2.56M |
| November 18, 2025 | 16.43 | 16.36 | 16.36 | 16.51 | 16.34 | 2.32M |
| November 17, 2025 | 16.65 | 16.37 | 16.37 | 16.73 | 16.34 | 2.88M |
| November 14, 2025 | 16.47 | 16.56 | 16.56 | 16.69 | 16.41 | 2.9M |
| November 13, 2025 | 16.47 | 16.46 | 16.46 | 16.55 | 16.36 | 2.94M |
| November 12, 2025 | 16.56 | 16.56 | 16.56 | 16.72 | 16.3 | 3.7M |
| November 11, 2025 | 16.32 | 16.56 | 16.56 | 16.58 | 16.24 | 2.12M |
| November 10, 2025 | 16.27 | 16.31 | 16.31 | 16.43 | 16.15 | 2.23M |
| November 07, 2025 | 16.02 | 16.47 | 16.47 | 16.47 | 16.02 | 2.95M |
| November 06, 2025 | 16.26 | 15.97 | 15.97 | 16.3 | 15.95 | 2.73M |
| November 05, 2025 | 16.25 | 16.26 | 16.26 | 16.44 | 16.15 | 3.14M |
| November 04, 2025 | 15.92 | 16.21 | 16.21 | 16.22 | 15.89 | 4.11M |
| November 03, 2025 | 15.74 | 16 | 16 | 16 | 15.71 | 4.89M |
| October 31, 2025 | 15.7 | 15.93 | 15.93 | 16.12 | 15.7 | 7.02M |
| October 30, 2025 | 15.49 | 15.77 | 15.77 | 15.85 | 15.24 | 7.39M |
| October 29, 2025 | 15.65 | 15.12 | 15.12 | 15.74 | 15.07 | 6.24M |
| October 28, 2025 | 16.2 | 15.79 | 15.79 | 16.2 | 15.79 | 2.62M |
| October 27, 2025 | 16.17 | 16.16 | 16.16 | 16.2 | 16.02 | 3.27M |
| October 24, 2025 | 16.47 | 16.26 | 16.26 | 16.47 | 16.2 | 2.27M |
| October 23, 2025 | 16.33 | 16.31 | 16.31 | 16.36 | 16.09 | 2.45M |
| October 22, 2025 | 16.25 | 16.32 | 16.32 | 16.45 | 16.12 | 2.34M |
| October 21, 2025 | 16.13 | 16.2 | 16.2 | 16.37 | 16.05 | 1.72M |
| October 20, 2025 | 16.06 | 16.08 | 16.08 | 16.19 | 16.02 | 1.34M |
| October 17, 2025 | 16.04 | 16.03 | 16.03 | 16.21 | 15.91 | 2.08M |