16.31
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.33 | 16.31 | 16.31 | 16.36 | 16.09 | 2.45M |
| October 22, 2025 | 16.25 | 16.32 | 16.32 | 16.45 | 16.12 | 2.34M |
| October 21, 2025 | 16.13 | 16.2 | 16.2 | 16.37 | 16.05 | 1.72M |
| October 20, 2025 | 16.06 | 16.08 | 16.08 | 16.19 | 16.02 | 1.34M |
| October 17, 2025 | 16.04 | 16.03 | 16.03 | 16.21 | 15.91 | 2.08M |
| October 16, 2025 | 16.11 | 16.07 | 16.07 | 16.17 | 15.91 | 1.76M |
| October 15, 2025 | 16.31 | 16.1 | 16.1 | 16.44 | 16.06 | 2.12M |
| October 14, 2025 | 16.3 | 16.25 | 16.25 | 16.38 | 16.09 | 3.17M |
| October 13, 2025 | 16.22 | 16.36 | 16.36 | 16.39 | 16.17 | 2.46M |
| October 10, 2025 | 16.29 | 16.12 | 16.12 | 16.32 | 15.87 | 4M |
| October 09, 2025 | 16.37 | 16.18 | 16.18 | 16.43 | 16.1 | 3.88M |
| October 08, 2025 | 16.19 | 16.36 | 16.36 | 16.39 | 16.06 | 4.74M |
| October 07, 2025 | 16.15 | 16.23 | 16.23 | 16.42 | 16.14 | 3.48M |
| October 06, 2025 | 16.36 | 16.16 | 16.16 | 16.36 | 16.11 | 2.44M |
| October 03, 2025 | 16.34 | 16.31 | 16.31 | 16.52 | 16.29 | 2.47M |
| October 02, 2025 | 16.32 | 16.32 | 16.32 | 16.44 | 16.18 | 2.68M |
| October 01, 2025 | 16.42 | 16.39 | 16.39 | 16.45 | 16.12 | 3.09M |
| September 30, 2025 | 16.37 | 16.39 | 16.39 | 16.4 | 16.13 | 2.5M |
| September 29, 2025 | 16.52 | 16.35 | 16.18 | 16.63 | 16.31 | 2.54M |
| September 26, 2025 | 16.52 | 16.54 | 16.37 | 16.67 | 16.49 | 2.75M |
| September 25, 2025 | 16.71 | 16.45 | 16.28 | 16.75 | 16.43 | 2.82M |
| September 24, 2025 | 17.05 | 16.7 | 16.53 | 17.13 | 16.7 | 2.81M |
| September 23, 2025 | 17.11 | 17.1 | 16.92 | 17.17 | 17.02 | 2.31M |
| September 22, 2025 | 17.19 | 17.03 | 16.85 | 17.19 | 16.88 | 2.28M |
| September 19, 2025 | 17.08 | 17.18 | 17 | 17.25 | 17 | 3.27M |
| September 18, 2025 | 16.96 | 17.06 | 16.88 | 17.18 | 16.92 | 2.11M |
| September 17, 2025 | 16.95 | 16.93 | 16.75 | 17.28 | 16.9 | 2.51M |
| September 16, 2025 | 17.18 | 16.94 | 16.76 | 17.29 | 16.87 | 2.55M |
| September 15, 2025 | 17.37 | 17.19 | 17.01 | 17.43 | 17.07 | 2.93M |
| September 12, 2025 | 17.71 | 17.4 | 17.4 | 17.75 | 17.39 | 2.11M |
| September 11, 2025 | 17.32 | 17.71 | 17.71 | 17.76 | 17.3 | 1.81M |
| September 10, 2025 | 17.82 | 17.38 | 17.38 | 17.94 | 17.38 | 3.63M |
| September 09, 2025 | 17.86 | 17.89 | 17.88 | 17.98 | 17.73 | 3.65M |
| September 08, 2025 | 17.86 | 17.88 | 17.88 | 17.99 | 17.77 | 2.17M |
| September 05, 2025 | 17.88 | 18.04 | 18.04 | 18.18 | 17.85 | 3.37M |
| September 04, 2025 | 17.72 | 17.78 | 17.78 | 17.82 | 17.58 | 1.28M |
| September 03, 2025 | 17.51 | 17.62 | 17.62 | 17.63 | 17.45 | 2.77M |
| September 02, 2025 | 17.88 | 17.61 | 17.61 | 17.93 | 17.5 | 2.21M |
| August 29, 2025 | 17.86 | 18.11 | 18.11 | 18.12 | 17.83 | 2.09M |
| August 28, 2025 | 17.71 | 17.87 | 17.87 | 17.88 | 17.55 | 2.16M |
| August 27, 2025 | 17.35 | 17.72 | 17.72 | 17.75 | 17.35 | 1.86M |
| August 26, 2025 | 17.53 | 17.42 | 17.42 | 17.69 | 17.4 | 2.48M |
| August 25, 2025 | 17.61 | 17.48 | 17.48 | 17.67 | 17.42 | 1.07M |
| August 22, 2025 | 17.32 | 17.68 | 17.68 | 17.82 | 17.24 | 2.65M |
| August 21, 2025 | 17.14 | 17.16 | 17.16 | 17.26 | 17.09 | 1.68M |
| August 20, 2025 | 17.48 | 17.28 | 17.28 | 17.54 | 17.26 | 2.36M |
| August 19, 2025 | 17.26 | 17.41 | 17.41 | 17.49 | 17.25 | 2.39M |
| August 18, 2025 | 17.43 | 17.19 | 17.19 | 17.46 | 17.18 | 2.92M |
| August 15, 2025 | 17.27 | 17.43 | 17.43 | 17.45 | 17.27 | 3M |
| August 14, 2025 | 17.47 | 17.32 | 17.32 | 17.47 | 17.24 | 1.97M |
| August 13, 2025 | 17.45 | 17.61 | 17.61 | 17.67 | 17.29 | 3.25M |
| August 12, 2025 | 17.12 | 17.39 | 17.39 | 17.42 | 17.03 | 2.95M |
| August 11, 2025 | 17.18 | 17.11 | 17.11 | 17.27 | 17.04 | 2.61M |
| August 08, 2025 | 17.47 | 17.23 | 17.23 | 17.47 | 17.19 | 2.36M |
| August 07, 2025 | 17.17 | 17.4 | 17.4 | 17.49 | 17.12 | 3.13M |
| August 06, 2025 | 17.17 | 17.08 | 17.08 | 17.4 | 17 | 3.49M |
| August 05, 2025 | 16.79 | 17.24 | 17.24 | 17.24 | 16.71 | 4.34M |
| August 04, 2025 | 16.86 | 16.7 | 16.7 | 16.93 | 16.68 | 2.86M |
| August 01, 2025 | 17.18 | 16.76 | 16.76 | 17.6 | 16.59 | 3.11M |
| July 31, 2025 | 16.64 | 16.77 | 16.77 | 17.14 | 16.64 | 4.65M |