iRhythm Technologies, Inc. (IRTC) NASDAQ

Currency In USD

AD

IRTC Historical Return

If you invested $1000 in iRhythm Technologies, Inc. (IRTC) 10 years ago, it would be worth $3,870.44 as of November 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.3, while $1000 invested 1 year ago would be worth $511.74. This corresponds to total returns of 287.04%, -11.67%, -48.83%, respectively, with annualized returns of 14.48%, -2.45%, -48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026107.8990.2290.22110.9486.335.66M
November 05, 2026136.47130.19130.19136.82128.36751,927
November 04, 2026128.36134134138.361281.19M
November 03, 2026125.96126.37126.37127.88124.5415,684
November 02, 2026124.42126.17126.17127.45124.35918,175
October 30, 2026128.1123.37123.37128.1122.43533,392
October 29, 2026125.11127.8127.8128.34125.11550,248
October 28, 2026123.5123.99123.99125.57122.65629,329
October 27, 2026122.55123.75123.75124.21119.94380,383
October 26, 2026120.62121.93121.93122.34115.93434,825
October 23, 2026119.35121.27121.27122.5117.67456,651
October 22, 2026113.22119.64119.64119.85113.12501,714
October 21, 2026112.85113.55113.55116.14112.02424,274
October 20, 2026110.68113.85113.85114.95110.68499,156
October 19, 2026108.66109.6109.6110.77107.94665,883
October 16, 2026110.89108.66108.66113108.51398,615
October 15, 2026106.21109.35109.35109.45106.21371,351
October 14, 2026106.57106.05106.05107.35104.52479,709
October 13, 2026106.84107.71107.71108.02104.66481,964
October 12, 2026107.12106.68106.68107.28105.25384,396
October 09, 2026102.38106.7106.7107.53102.38516,473
October 08, 2026104.41102.6102.6104.41100.7668,310
October 07, 2026105.97104.99104.99108.01104.7450,299
October 06, 2026109.53107.2107.2111.22106.01416,379
October 05, 2026110.2109.09109.09111.37106.77626,264
October 02, 2026112.05110.37110.37112.05109.27350,057
October 01, 2026114.53111.05111.05114.53110.01373,966
September 30, 2026114.51113.66113.66114.75112.19339,813
September 29, 2026113114.22114.22114.84109.55443,268
September 28, 2026110.38112.6112.6112.95109.18454,721
September 25, 2026110.74110.38110.38111.46108.98521,918
September 24, 2026111.57110.8110.8112.08109.5488,548
September 23, 2026111.01111.75111.75117.03111.011.23M
September 22, 2026111.64110.53110.53112.2109.65402,309
September 21, 2026109.22110.38110.38111.38107.92385,076
September 18, 2026112.05109.33109.33112.46108.58674,116
September 17, 2026112.47111.75111.75113.45111.19365,438
September 16, 2026111.84111.82111.82114.22111.13479,687
September 15, 2026113.79111.88111.88115.16110.81452,261
September 11, 2026114.82111.43111.43116.01110.2524,565
September 10, 2026118.08112.88112.88121.55112.33727,291
September 09, 2026121.19119.57119.57124.91119.03978,828
September 08, 2026121.38122.24122.24123.93119.94479,766
September 04, 2026121.47123.07123.07123.52120.57444,467
September 03, 2026124.43123.43123.43125.35120.78430,056
September 02, 2026121.83122.49122.49125.86121.63338,406
September 01, 2026119.45122.35122.35124.72117.45597,749
August 31, 2026118.62118.94118.94119.93115.77480,679
August 28, 2026117.23120.25120.25121.2115.04439,356
August 27, 2026117.66116.33116.33120.38115.98402,566
August 26, 2026121.24119.15119.15122.63117.59467,750
August 25, 2026124.34123.09123.09125.62122.5353,484
August 24, 2026129.01125.25125.25129.95125.05363,436
August 21, 2026129.45128.52128.52129.66125.73451,631
August 20, 2026124.59127.98127.98128.81123.97673,194
August 19, 2026117.38124.75124.75124.93115.97609,523
August 18, 2026116.97115.24115.24120.34114.95570,235
August 17, 2026124.85116.92116.92126.35115.99752,880
August 14, 2026123.45126.44126.44128120.54485,074
August 13, 2026126.44123.16123.16126.79123.01534,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved