1.43
-0.12(-7.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.52 | 1.43 | 1.43 | 1.57 | 1.43 | 1.05M |
| October 16, 2025 | 1.64 | 1.55 | 1.55 | 1.71 | 1.51 | 1.21M |
| October 15, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.52 | 1M |
| October 14, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.41 | 896,125 |
| October 13, 2025 | 1.64 | 1.48 | 1.48 | 1.64 | 1.47 | 1.08M |
| October 10, 2025 | 1.87 | 1.59 | 1.59 | 1.94 | 1.58 | 1.72M |
| October 09, 2025 | 1.59 | 1.77 | 1.77 | 1.77 | 1.57 | 1.73M |
| October 08, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.53 | 909,403 |
| October 07, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.43 | 1.32M |
| October 06, 2025 | 1.54 | 1.48 | 1.48 | 1.6 | 1.47 | 822,421 |
| October 03, 2025 | 1.63 | 1.55 | 1.55 | 1.73 | 1.41 | 2.77M |
| October 02, 2025 | 1.48 | 1.61 | 1.61 | 1.61 | 1.45 | 756,222 |
| October 01, 2025 | 1.29 | 1.46 | 1.46 | 1.53 | 1.29 | 1.46M |
| September 30, 2025 | 1.4 | 1.31 | 1.31 | 1.46 | 1.31 | 1.97M |
| September 29, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.35 | 1.07M |
| September 26, 2025 | 1.26 | 1.39 | 1.39 | 1.4 | 1.26 | 1.1M |
| September 25, 2025 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 652,264 |
| September 24, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.3 | 707,226 |
| September 23, 2025 | 1.44 | 1.39 | 1.39 | 1.52 | 1.38 | 1.18M |
| September 22, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.35 | 772,527 |
| September 19, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 2.97M |
| September 18, 2025 | 1.28 | 1.46 | 1.46 | 1.46 | 1.28 | 1.27M |
| September 17, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.28 | 3.2M |
| September 16, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.27 | 662,342 |
| September 15, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 667,500 |
| September 12, 2025 | 1.23 | 1.31 | 1.31 | 1.32 | 1.23 | 816,432 |
| September 11, 2025 | 1.17 | 1.24 | 1.24 | 1.27 | 1.15 | 1.21M |
| September 10, 2025 | 1.08 | 1.15 | 1.15 | 1.17 | 1.05 | 1.31M |
| September 09, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 647,129 |
| September 08, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.09 | 1.2M |
| September 05, 2025 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 858,919 |
| September 04, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.01 | 3.96M |
| September 03, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.16 | 1.61M |
| September 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 1.01M |
| August 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 548,555 |
| August 28, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 901,311 |
| August 27, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 419,700 |
| August 26, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.23 | 786,900 |
| August 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.23 | 1.25M |
| August 22, 2025 | 1.21 | 1.27 | 1.27 | 1.37 | 1.19 | 2.92M |
| August 21, 2025 | 1.08 | 1.18 | 1.18 | 1.19 | 1.07 | 1.38M |
| August 20, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.04 | 1.03M |
| August 19, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.04 | 1.68M |
| August 18, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1.04 | 932,100 |
| August 15, 2025 | 1.09 | 1.03 | 1.03 | 1.11 | 1.03 | 1.29M |
| August 14, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.01 | 1.17M |
| August 13, 2025 | 1.01 | 1.09 | 1.09 | 1.16 | 0.99 | 2.38M |
| August 12, 2025 | 0.85 | 0.98 | 0.98 | 0.99 | 0.84 | 1.35M |
| August 11, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.81 | 1.8M |
| August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.83 | 1.02M |
| August 07, 2025 | 0.92 | 0.88 | 0.88 | 1.14 | 0.87 | 5.26M |
| August 06, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.8 | 930,448 |
| August 05, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.75 | 936,900 |
| August 04, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.72 | 1.13M |
| August 01, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.76 | 1.11M |
| July 31, 2025 | 0.81 | 0.76 | 0.76 | 0.85 | 0.76 | 1.11M |
| July 30, 2025 | 0.91 | 0.83 | 0.83 | 0.95 | 0.81 | 1.34M |
| July 29, 2025 | 0.8 | 0.89 | 0.89 | 0.91 | 0.8 | 2.6M |
| July 28, 2025 | 0.83 | 0.8 | 0.8 | 0.86 | 0.79 | 987,633 |
| July 25, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.8 | 730,786 |