1.16
+0.055(+5.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 858,919 |
September 04, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.01 | 3.96M |
September 03, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.16 | 1.61M |
September 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 1.01M |
August 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 548,555 |
August 28, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 901,311 |
August 27, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 419,700 |
August 26, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.23 | 786,900 |
August 25, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.23 | 1.25M |
August 22, 2025 | 1.21 | 1.27 | 1.27 | 1.37 | 1.19 | 2.92M |
August 21, 2025 | 1.08 | 1.18 | 1.18 | 1.19 | 1.07 | 1.38M |
August 20, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.04 | 1.03M |
August 19, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.04 | 1.68M |
August 18, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1.04 | 932,100 |
August 15, 2025 | 1.09 | 1.03 | 1.03 | 1.11 | 1.03 | 1.29M |
August 14, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.01 | 1.17M |
August 13, 2025 | 1.01 | 1.09 | 1.09 | 1.16 | 0.99 | 2.38M |
August 12, 2025 | 0.85 | 0.98 | 0.98 | 0.99 | 0.84 | 1.35M |
August 11, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.81 | 1.8M |
August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.83 | 1.02M |
August 07, 2025 | 0.92 | 0.88 | 0.88 | 1.14 | 0.87 | 5.26M |
August 06, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.8 | 930,448 |
August 05, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.75 | 936,900 |
August 04, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.72 | 1.13M |
August 01, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.76 | 1.11M |
July 31, 2025 | 0.81 | 0.76 | 0.76 | 0.85 | 0.76 | 1.11M |
July 30, 2025 | 0.91 | 0.83 | 0.83 | 0.95 | 0.81 | 1.34M |
July 29, 2025 | 0.8 | 0.89 | 0.89 | 0.91 | 0.8 | 2.6M |
July 28, 2025 | 0.83 | 0.8 | 0.8 | 0.86 | 0.79 | 987,633 |
July 25, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.8 | 730,786 |
July 24, 2025 | 0.87 | 0.82 | 0.82 | 0.9 | 0.8 | 1.4M |
July 23, 2025 | 0.8 | 0.87 | 0.87 | 0.92 | 0.8 | 1.52M |
July 22, 2025 | 0.78 | 0.78 | 0.78 | 0.83 | 0.75 | 1.05M |
July 21, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.75 | 818,333 |
July 18, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.74 | 1.24M |
July 17, 2025 | 0.74 | 0.79 | 0.79 | 0.82 | 0.73 | 1.14M |
July 16, 2025 | 0.69 | 0.74 | 0.74 | 0.77 | 0.69 | 1.5M |
July 15, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.67 | 1.76M |
July 14, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.73 | 865,800 |
July 11, 2025 | 0.78 | 0.75 | 0.75 | 0.81 | 0.74 | 540,131 |
July 10, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.76 | 864,748 |
July 09, 2025 | 0.75 | 0.8 | 0.8 | 0.81 | 0.75 | 1.48M |
July 08, 2025 | 0.72 | 0.75 | 0.75 | 0.79 | 0.72 | 1.46M |
July 07, 2025 | 0.74 | 0.71 | 0.71 | 0.76 | 0.7 | 1.5M |
July 03, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.73 | 1.03M |
July 02, 2025 | 0.72 | 0.74 | 0.74 | 0.75 | 0.7 | 1.02M |
July 01, 2025 | 0.7 | 0.7 | 0.7 | 0.76 | 0.69 | 2.06M |
June 30, 2025 | 0.72 | 0.72 | 0.72 | 0.76 | 0.69 | 2.04M |
June 27, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.7 | 5.05M |
June 26, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.73 | 1.49M |
June 25, 2025 | 0.71 | 0.75 | 0.75 | 0.76 | 0.69 | 1.55M |
June 24, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.67 | 1.42M |
June 23, 2025 | 0.7 | 0.67 | 0.67 | 0.73 | 0.66 | 1.37M |
June 20, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.68 | 3.8M |
June 18, 2025 | 0.63 | 0.7 | 0.7 | 0.74 | 0.62 | 1.73M |
June 17, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.63 | 1.89M |
June 16, 2025 | 0.64 | 0.67 | 0.67 | 0.71 | 0.62 | 1.79M |
June 13, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 1.95M |
June 12, 2025 | 0.75 | 0.67 | 0.67 | 0.75 | 0.65 | 1.66M |
June 11, 2025 | 0.78 | 0.72 | 0.72 | 0.8 | 0.71 | 2.89M |