3.96
-0.65(-14.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.55 | 3.96 | 3.96 | 4.56 | 3.81 | 5.83M |
| February 19, 2026 | 4.75 | 4.61 | 4.61 | 4.75 | 4.53 | 1.89M |
| February 18, 2026 | 4.7 | 4.78 | 4.78 | 4.83 | 4.6 | 1.67M |
| February 17, 2026 | 4.48 | 4.78 | 4.78 | 4.88 | 4.47 | 2.09M |
| February 13, 2026 | 4.52 | 4.5 | 4.5 | 4.69 | 4.35 | 1.97M |
| February 12, 2026 | 4.44 | 4.61 | 4.61 | 4.63 | 4.22 | 2.13M |
| February 11, 2026 | 4.64 | 4.44 | 4.44 | 4.65 | 4.28 | 2.6M |
| February 10, 2026 | 4.84 | 4.59 | 4.59 | 4.85 | 4.55 | 2.08M |
| February 09, 2026 | 4.62 | 4.84 | 4.84 | 4.91 | 4.59 | 3.44M |
| February 06, 2026 | 4.52 | 4.56 | 4.56 | 4.71 | 4.41 | 2.98M |
| February 05, 2026 | 4.52 | 4.45 | 4.45 | 4.69 | 4.42 | 1.62M |
| February 04, 2026 | 4.8 | 4.49 | 4.49 | 4.85 | 4.43 | 2.57M |
| February 03, 2026 | 5 | 4.79 | 4.79 | 5.1 | 4.76 | 2.35M |
| February 02, 2026 | 4.87 | 4.94 | 4.94 | 5.13 | 4.78 | 2.12M |
| January 30, 2026 | 4.81 | 4.89 | 4.89 | 5 | 4.71 | 2.28M |
| January 29, 2026 | 4.78 | 4.86 | 4.86 | 5 | 4.72 | 1.6M |
| January 28, 2026 | 5.13 | 4.79 | 4.79 | 5.18 | 4.77 | 2.14M |
| January 27, 2026 | 5.21 | 5.14 | 5.14 | 5.3 | 4.99 | 1.79M |
| January 26, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.05 | 2.02M |
| January 23, 2026 | 5.36 | 5.23 | 5.23 | 5.42 | 5.16 | 2.9M |
| January 22, 2026 | 5.31 | 5.39 | 5.39 | 5.57 | 5.15 | 3.91M |
| January 21, 2026 | 4.58 | 5.31 | 5.31 | 5.33 | 4.58 | 4.88M |
| January 20, 2026 | 4.35 | 4.58 | 4.58 | 4.62 | 4.17 | 2.97M |
| January 16, 2026 | 4.55 | 4.5 | 4.5 | 4.8 | 4.47 | 2.62M |
| January 15, 2026 | 4.5 | 4.52 | 4.52 | 4.57 | 4.22 | 4.11M |
| January 14, 2026 | 4.63 | 4.54 | 4.54 | 4.71 | 4.5 | 1.74M |
| January 13, 2026 | 4.47 | 4.64 | 4.64 | 4.71 | 4.35 | 3.79M |
| January 12, 2026 | 4.11 | 4.47 | 4.47 | 4.51 | 4.04 | 4.83M |
| January 09, 2026 | 4 | 4.06 | 4.06 | 4.14 | 3.87 | 3.13M |
| January 08, 2026 | 4.04 | 3.98 | 3.98 | 4.13 | 3.94 | 2.35M |
| January 07, 2026 | 4.29 | 4.08 | 4.08 | 4.29 | 4.05 | 2.57M |
| January 06, 2026 | 4.55 | 4.3 | 4.3 | 4.66 | 4.06 | 5.37M |
| January 05, 2026 | 4.51 | 4.59 | 4.59 | 5.02 | 4.5 | 13.46M |
| January 02, 2026 | 4.6 | 4.27 | 4.27 | 5.78 | 4.2 | 84.83M |
| December 31, 2025 | 3.33 | 3.37 | 3.37 | 3.38 | 3.29 | 2.07M |
| December 30, 2025 | 3.22 | 3.33 | 3.33 | 3.39 | 3.19 | 1.22M |
| December 29, 2025 | 3.15 | 3.21 | 3.21 | 3.27 | 3.11 | 2.09M |
| December 26, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.14 | 765,853 |
| December 24, 2025 | 3.2 | 3.26 | 3.26 | 3.28 | 3.12 | 575,770 |
| December 23, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.1 | 976,730 |
| December 22, 2025 | 3.11 | 3.23 | 3.23 | 3.35 | 3.08 | 3.63M |
| December 19, 2025 | 3.26 | 3.13 | 3.13 | 3.34 | 3.12 | 5.34M |
| December 18, 2025 | 3.39 | 3.26 | 3.26 | 3.44 | 3.21 | 3.25M |
| December 17, 2025 | 3.54 | 3.37 | 3.37 | 3.61 | 3.32 | 4.2M |
| December 16, 2025 | 3.55 | 3.54 | 3.54 | 3.62 | 3.42 | 3.95M |
| December 15, 2025 | 3.6 | 3.59 | 3.59 | 3.84 | 3.56 | 2.49M |
| December 12, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.53 | 1.53M |
| December 11, 2025 | 3.7 | 3.68 | 3.68 | 3.85 | 3.5 | 1.58M |
| December 10, 2025 | 3.61 | 3.69 | 3.69 | 3.85 | 3.58 | 2.52M |
| December 09, 2025 | 3.47 | 3.61 | 3.61 | 3.63 | 3.42 | 1.91M |
| December 08, 2025 | 3.56 | 3.47 | 3.47 | 3.57 | 3.22 | 2.5M |
| December 05, 2025 | 3.73 | 3.48 | 3.48 | 3.8 | 3.36 | 2.06M |
| December 04, 2025 | 3.72 | 3.73 | 3.73 | 3.76 | 3.52 | 1.78M |
| December 03, 2025 | 3.52 | 3.73 | 3.73 | 3.77 | 3.4 | 1.52M |
| December 02, 2025 | 3.52 | 3.5 | 3.5 | 3.55 | 3.36 | 1.39M |
| December 01, 2025 | 3.48 | 3.5 | 3.5 | 3.7 | 3.45 | 2.21M |
| November 28, 2025 | 3.92 | 3.5 | 3.5 | 3.93 | 3.4 | 1.86M |
| November 26, 2025 | 3.33 | 3.86 | 3.86 | 3.93 | 3.25 | 5.82M |
| November 25, 2025 | 3.33 | 3.13 | 3.13 | 3.34 | 3.07 | 1.41M |
| November 24, 2025 | 3.18 | 3.32 | 3.32 | 3.4 | 3.17 | 1.73M |