iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IS04.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €843.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €668.31, while €1000 invested 1 year ago would be worth €959.09. This corresponds to total returns of -15.64%, -33.17%, -4.09%, respectively, with annualized returns of -1.69%, -7.74%, -4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.72 | 2.73 | 2.73 | 2.74 | 2.72 | 205,719 |
| November 10, 2026 | 2.74 | 2.72 | 2.72 | 2.75 | 2.71 | 284,065 |
| November 09, 2026 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 479,364 |
| November 06, 2026 | 2.76 | 2.76 | 2.76 | 2.77 | 2.74 | 425,505 |
| November 05, 2026 | 2.74 | 2.74 | 2.74 | 2.75 | 2.73 | 221,140 |
| November 04, 2026 | 2.72 | 2.73 | 2.73 | 2.73 | 2.7 | 345,295 |
| November 03, 2026 | 2.74 | 2.73 | 2.73 | 2.74 | 2.72 | 166,513 |
| November 02, 2026 | 2.73 | 2.75 | 2.75 | 2.75 | 2.73 | 278,096 |
| October 30, 2026 | 2.73 | 2.73 | 2.73 | 2.74 | 2.73 | 546,684 |
| October 29, 2026 | 2.73 | 2.72 | 2.72 | 2.75 | 2.72 | 808,451 |
| October 28, 2026 | 2.74 | 2.72 | 2.72 | 2.75 | 2.72 | 172,445 |
| October 27, 2026 | 2.73 | 2.74 | 2.74 | 2.74 | 2.73 | 222,082 |
| October 26, 2026 | 2.72 | 2.73 | 2.73 | 2.74 | 2.72 | 277,965 |
| October 23, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.72 | 490,919 |
| October 22, 2026 | 2.68 | 2.71 | 2.71 | 2.72 | 2.68 | 269,806 |
| October 21, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 108,076 |
| October 20, 2026 | 2.66 | 2.67 | 2.67 | 2.68 | 2.65 | 341,036 |
| October 19, 2026 | 2.68 | 2.65 | 2.65 | 2.68 | 2.65 | 651,815 |
| October 16, 2026 | 2.66 | 2.66 | 2.66 | 2.67 | 2.65 | 246,181 |
| October 15, 2026 | 2.67 | 2.67 | 2.67 | 2.69 | 2.66 | 422,796 |
| October 14, 2026 | 2.62 | 2.63 | 2.63 | 2.64 | 2.61 | 443,754 |
| October 13, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.62 | 250,141 |
| October 12, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.6 | 209,044 |
| October 09, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.59 | 341,835 |
| October 08, 2026 | 2.56 | 2.58 | 2.58 | 2.59 | 2.56 | 217,851 |
| October 07, 2026 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 1.05M |
| October 06, 2026 | 2.58 | 2.57 | 2.57 | 2.58 | 2.56 | 479,146 |
| October 05, 2026 | 2.6 | 2.57 | 2.57 | 2.6 | 2.57 | 620,693 |
| October 02, 2026 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 346,262 |
| October 01, 2026 | 2.56 | 2.58 | 2.58 | 2.58 | 2.55 | 519,758 |
| September 30, 2026 | 2.58 | 2.55 | 2.55 | 2.58 | 2.55 | 1.1M |
| September 29, 2026 | 2.58 | 2.57 | 2.57 | 2.59 | 2.56 | 443,524 |
| September 28, 2026 | 2.59 | 2.57 | 2.57 | 2.59 | 2.57 | 578,653 |
| September 25, 2026 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 477,729 |
| September 24, 2026 | 2.62 | 2.61 | 2.61 | 2.64 | 2.61 | 314,654 |
| September 23, 2026 | 2.67 | 2.64 | 2.64 | 2.67 | 2.64 | 167,458 |
| September 22, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.65 | 127,772 |
| September 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 198,935 |
| September 18, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 243,467 |
| September 17, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 628,557 |
| September 16, 2026 | 2.61 | 2.62 | 2.62 | 2.62 | 2.6 | 312,932 |
| September 15, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 569,759 |
| September 11, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 231,202 |
| September 10, 2026 | 2.62 | 2.6 | 2.6 | 2.62 | 2.59 | 546,842 |
| September 09, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.61 | 337,348 |
| September 08, 2026 | 2.63 | 2.63 | 2.63 | 2.65 | 2.62 | 649,862 |
| September 07, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 240,776 |
| September 04, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.63 | 299,963 |
| September 03, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | 276,853 |
| September 02, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.62 | 524,464 |
| September 01, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.62 | 557,457 |
| August 31, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.63 | 423,837 |
| August 28, 2026 | 2.64 | 2.66 | 2.66 | 2.67 | 2.64 | 207,915 |
| August 27, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 88,362 |
| August 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.64 | 131,830 |
| August 25, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 360,554 |
| August 24, 2026 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 198,079 |
| August 21, 2026 | 2.61 | 2.61 | 2.61 | 2.62 | 2.61 | 152,332 |
| August 20, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.61 | 443,825 |
| August 19, 2026 | 2.62 | 2.64 | 2.64 | 2.65 | 2.61 | 518,831 |