iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) XETRA

2.81

+0.0063(+0.23%)

Updated at September 08 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.792.82.82.82.78176,615
September 04, 20252.772.772.772.792.76271,584
September 03, 20252.732.752.752.762.72193,648
September 02, 20252.732.732.732.742.72582,481
September 01, 20252.732.732.732.732.72436,931
August 29, 20252.772.742.742.772.74144,620
August 28, 20252.762.772.772.772.75371,787
August 27, 20252.752.752.752.772.75264,220
August 26, 20252.752.752.752.762.74461,342
August 25, 20252.752.752.752.762.74424,222
August 22, 20252.762.762.762.772.75228,083
August 21, 20252.762.752.752.762.75408,529
August 20, 20252.752.752.752.762.75340,996
August 19, 20252.742.752.752.752.73121,487
August 18, 20252.742.732.732.762.73326,164
August 15, 20252.762.742.742.762.74215,255
August 14, 20252.782.772.772.82.77188,442
August 13, 20252.762.782.782.782.76217,208
August 12, 20252.782.752.752.792.75209,656
August 11, 20252.782.792.792.82.78182,981
August 08, 20252.792.772.772.792.77130,313
August 07, 20252.782.812.812.812.78111,326
August 06, 20252.822.82.82.822.8390,693
August 05, 20252.822.832.832.832.81656,295
August 04, 20252.792.812.812.822.79517,814
August 01, 20252.82.812.812.822.79662,205
July 31, 20252.812.822.822.822.81733,444
July 30, 20252.782.792.792.82.78590,073
July 29, 20252.752.782.782.782.741.05M
July 28, 20252.722.732.732.742.72676,219
July 25, 20252.72.72.72.712.7179,488
July 24, 20252.72.72.72.72.681.19M
July 23, 20252.72.712.712.722.782,415
July 22, 20252.712.722.722.732.7567,161
July 21, 20252.712.722.722.732.71278,286
July 18, 20252.712.712.712.712.7183,009
July 17, 20252.72.722.722.722.69237,226
July 16, 20252.72.662.662.732.66442,922
July 15, 20252.72.72.72.722.7669,028
July 14, 20252.712.692.692.712.69254,461
July 11, 20252.742.712.712.742.71131,641
July 10, 20252.732.742.742.742.73171,054
July 09, 20252.712.722.722.722.71108,070
July 08, 20252.72.72.72.72.69227,193
July 07, 20252.732.712.712.732.71219,828
July 04, 20252.742.722.722.742.72334,904
July 03, 20252.752.732.732.762.73241,424
July 02, 20252.752.742.742.752.73709,523
July 01, 20252.772.752.752.772.75476,237
June 30, 20252.742.752.752.762.74231,453
June 27, 20252.762.752.752.762.74237,878
June 26, 20252.762.752.752.762.74189,880
June 25, 20252.782.752.752.782.75592,444
June 24, 20252.762.762.762.762.73507,087
June 23, 20252.752.782.782.792.75635,032
June 20, 20252.772.762.762.772.74123,379
June 19, 20252.762.782.782.782.76206,801
June 18, 20252.752.782.782.782.75286,002
June 17, 20252.722.752.752.752.72152,096
June 16, 20252.732.732.732.742.72981,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved