iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IS04.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.83	2.81	2.81	2.83	2.8	205,771
February 19, 2026	2.81	2.82	2.82	2.82	2.8	272,933
February 18, 2026	2.81	2.82	2.82	2.82	2.81	126,413
February 17, 2026	2.82	2.82	2.82	2.83	2.82	573,966
February 16, 2026	2.81	2.81	2.81	2.82	2.8	305,126
February 13, 2026	2.78	2.8	2.8	2.81	2.78	487,720
February 12, 2026	2.75	2.77	2.77	2.78	2.75	269,045
February 11, 2026	2.76	2.75	2.75	2.76	2.74	355,724
February 10, 2026	2.73	2.76	2.76	2.76	2.73	207,801
February 09, 2026	2.73	2.72	2.72	2.73	2.71	164,418
February 06, 2026	2.75	2.74	2.74	2.75	2.74	314,883
February 05, 2026	2.72	2.74	2.74	2.75	2.72	383,316
February 04, 2026	2.72	2.72	2.72	2.73	2.71	436,672
February 03, 2026	2.71	2.71	2.71	2.72	2.71	449,236
February 02, 2026	2.73	2.72	2.72	2.73	2.72	471,870
January 30, 2026	2.69	2.71	2.71	2.71	2.69	203,429
January 29, 2026	2.69	2.71	2.71	2.72	2.69	346,816
January 28, 2026	2.7	2.71	2.71	2.71	2.69	520,389
January 27, 2026	2.75	2.71	2.71	2.75	2.71	239,809
January 26, 2026	2.75	2.74	2.74	2.75	2.74	573,846
January 23, 2026	2.76	2.75	2.75	2.77	2.75	214,011
January 22, 2026	2.76	2.75	2.75	2.77	2.74	174,606
January 21, 2026	2.74	2.74	2.74	2.75	2.72	454,931
January 20, 2026	2.73	2.73	2.73	2.74	2.71	751,566
January 19, 2026	2.78	2.76	2.76	2.78	2.76	302,346
January 16, 2026	2.8	2.8	2.8	2.81	2.8	240,801
January 15, 2026	2.81	2.81	2.81	2.82	2.8	140,398
January 14, 2026	2.78	2.8	2.8	2.8	2.78	274,910
January 13, 2026	2.77	2.78	2.78	2.78	2.76	416,876
January 12, 2026	2.76	2.77	2.77	2.77	2.75	347,913
January 09, 2026	2.77	2.78	2.78	2.79	2.77	340,865
January 08, 2026	2.78	2.77	2.77	2.78	2.76	129,240
January 07, 2026	2.76	2.77	2.77	2.78	2.76	289,228
January 06, 2026	2.74	2.75	2.75	2.75	2.74	111,518
January 05, 2026	2.75	2.75	2.75	2.76	2.75	378,763
January 02, 2026	2.74	2.74	2.74	2.76	2.74	571,760
December 30, 2025	2.76	2.75	2.75	2.76	2.75	406,686
December 29, 2025	2.76	2.76	2.76	2.77	2.75	780,611
December 23, 2025	2.75	2.74	2.74	2.75	2.73	445,028
December 22, 2025	2.75	2.75	2.75	2.75	2.74	514,895
December 19, 2025	2.76	2.76	2.76	2.77	2.75	286,781
December 18, 2025	2.76	2.77	2.77	2.77	2.75	355,477
December 17, 2025	2.76	2.74	2.74	2.76	2.74	247,555
December 16, 2025	2.74	2.73	2.73	2.74	2.72	540,406
December 15, 2025	2.75	2.73	2.73	2.75	2.73	509,639
December 12, 2025	2.76	2.73	2.73	2.76	2.73	495,145
December 11, 2025	2.78	2.78	2.78	2.78	2.77	634,961
December 10, 2025	2.84	2.85	2.85	2.85	2.83	440,812
December 09, 2025	2.83	2.84	2.84	2.85	2.83	457,914
December 08, 2025	2.84	2.84	2.84	2.85	2.83	766,478
December 05, 2025	2.85	2.84	2.84	2.86	2.84	368,224
December 04, 2025	2.86	2.86	2.86	2.87	2.86	328,841
December 03, 2025	2.87	2.86	2.86	2.88	2.86	198,341
December 02, 2025	2.88	2.88	2.88	2.88	2.86	208,634
December 01, 2025	2.89	2.87	2.87	2.91	2.87	352,859
November 28, 2025	2.95	2.91	2.91	2.95	2.9	364,146
November 27, 2025	2.92	2.93	2.93	2.93	2.92	232,173
November 26, 2025	2.92	2.92	2.92	2.93	2.91	300,830
November 25, 2025	2.92	2.93	2.93	2.93	2.92	429,074
November 24, 2025	2.92	2.92	2.92	2.92	2.91	317,934

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) XETRA