iShares $ Treasury Bond 20+yr UCITS ETF (IS04.DE) XETRA

2.77

+0.0179(+0.65%)

Updated at June 02 05:35PM

Currency In EUR

IS04.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €837.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €772.45, while €1000 invested 1 year ago would be worth €1,030.89. This corresponds to total returns of -16.22%, -22.75%, 3.09%, respectively, with annualized returns of -1.75%, -5.03%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS04.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.77	2.77	2.77	2.78	2.77	371,408
June 01, 2026	2.76	2.76	2.76	2.77	2.75	197,366
May 29, 2026	2.76	2.76	2.76	2.77	2.76	184,054
May 28, 2026	2.75	2.76	2.76	2.77	2.75	840,283
May 27, 2026	2.75	2.75	2.75	2.75	2.75	292,321
May 26, 2026	2.74	2.75	2.75	2.76	2.74	515,444
May 25, 2026	2.74	2.75	2.75	2.76	2.74	299,664
May 22, 2026	2.72	2.73	2.73	2.74	2.72	263,440
May 21, 2026	2.7	2.71	2.71	2.71	2.7	277,179
May 20, 2026	2.69	2.71	2.71	2.71	2.69	261,362
May 19, 2026	2.69	2.68	2.68	2.7	2.68	209,644
May 18, 2026	2.69	2.69	2.69	2.7	2.69	312,457
May 15, 2026	2.72	2.7	2.7	2.72	2.7	345,824
May 14, 2026	2.72	2.74	2.74	2.74	2.72	205,354
May 13, 2026	2.72	2.71	2.71	2.73	2.71	343,019
May 12, 2026	2.73	2.72	2.72	2.73	2.72	219,056
May 11, 2026	2.74	2.73	2.73	2.74	2.73	282,863
May 08, 2026	2.74	2.74	2.74	2.75	2.74	64,998
May 07, 2026	2.75	2.74	2.74	2.76	2.74	104,920
May 06, 2026	2.74	2.75	2.75	2.76	2.74	153,005
May 05, 2026	2.73	2.73	2.73	2.74	2.73	128,542
May 04, 2026	2.73	2.72	2.72	2.75	2.72	196,201
April 30, 2026	2.74	2.73	2.73	2.75	2.73	124,198
April 29, 2026	2.76	2.74	2.74	2.76	2.74	97,625
April 28, 2026	2.75	2.75	2.75	2.75	2.75	112,353
April 27, 2026	2.75	2.75	2.75	2.76	2.75	139,560
April 24, 2026	2.77	2.76	2.76	2.78	2.76	220,302
April 23, 2026	2.76	2.77	2.77	2.78	2.76	31,948
April 22, 2026	2.76	2.77	2.77	2.77	2.76	131,961
April 21, 2026	2.76	2.76	2.76	2.77	2.75	167,159
April 20, 2026	2.76	2.76	2.76	2.76	2.75	208,091
April 17, 2026	2.74	2.76	2.76	2.76	2.74	299,981
April 16, 2026	2.75	2.75	2.75	2.76	2.75	97,914
April 15, 2026	2.76	2.75	2.75	2.77	2.75	372,149
April 14, 2026	2.76	2.76	2.76	2.76	2.74	122,273
April 13, 2026	2.76	2.75	2.75	2.77	2.75	261,246
April 10, 2026	2.77	2.76	2.76	2.77	2.75	70,933
April 09, 2026	2.78	2.77	2.77	2.79	2.77	112,710
April 08, 2026	2.78	2.79	2.79	2.8	2.78	233,046
April 07, 2026	2.8	2.78	2.78	2.8	2.78	947,380
April 02, 2026	2.78	2.81	2.81	2.81	2.78	135,554
April 01, 2026	2.8	2.79	2.79	2.81	2.77	269,278
March 31, 2026	2.82	2.8	2.8	2.82	2.79	211,919
March 30, 2026	2.79	2.82	2.82	2.82	2.78	303,359
March 27, 2026	2.77	2.78	2.78	2.78	2.76	248,809
March 26, 2026	2.78	2.78	2.78	2.79	2.77	128,539
March 25, 2026	2.78	2.79	2.79	2.8	2.78	169,558
March 24, 2026	2.77	2.76	2.76	2.77	2.75	228,749
March 23, 2026	2.76	2.77	2.77	2.8	2.76	710,785
March 20, 2026	2.81	2.77	2.77	2.81	2.77	214,166
March 19, 2026	2.82	2.83	2.83	2.83	2.81	188,321
March 18, 2026	2.83	2.82	2.82	2.84	2.82	234,223
March 17, 2026	2.82	2.82	2.82	2.83	2.81	105,991
March 16, 2026	2.82	2.82	2.82	2.83	2.82	183,911
March 13, 2026	2.82	2.81	2.81	2.82	2.81	138,764
March 12, 2026	2.8	2.81	2.81	2.81	2.8	615,797
March 11, 2026	2.82	2.81	2.81	2.83	2.8	413,386
March 10, 2026	2.85	2.84	2.84	2.85	2.83	209,079
March 09, 2026	2.83	2.85	2.85	2.85	2.83	1.1M
March 06, 2026	2.84	2.83	2.83	2.86	2.83	1.2M