iShares USD Treasury Bond 20+yr UCITS ETF (IS04.DE) XETRA

Currency In EUR

IS04.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €755.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €657.21, while €1000 invested 1 year ago would be worth €958.33. This corresponds to total returns of -24.49%, -34.28%, -4.17%, respectively, with annualized returns of -2.77%, -8.05%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS04.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.66	2.64	2.64	2.67	2.63	494,498
July 30, 2026	2.67	2.65	2.65	2.67	2.65	396,013
July 29, 2026	2.73	2.72	2.72	2.73	2.72	402,346
July 28, 2026	2.73	2.73	2.73	2.73	2.72	45,147
July 27, 2026	2.71	2.72	2.72	2.72	2.71	103,233
July 24, 2026	2.7	2.71	2.71	2.71	2.69	159,924
July 23, 2026	2.7	2.7	2.7	2.7	2.69	195,835
July 22, 2026	2.7	2.71	2.71	2.71	2.7	220,713
July 21, 2026	2.71	2.71	2.71	2.72	2.7	55,779
July 20, 2026	2.72	2.72	2.72	2.73	2.72	137,040
July 17, 2026	2.72	2.73	2.73	2.74	2.72	104,416
July 16, 2026	2.71	2.71	2.71	2.71	2.7	304,880
July 15, 2026	2.71	2.73	2.73	2.73	2.71	280,097
July 14, 2026	2.72	2.72	2.72	2.73	2.71	188,859
July 13, 2026	2.73	2.73	2.73	2.73	2.72	293,588
July 10, 2026	2.73	2.73	2.73	2.74	2.73	68,858
July 09, 2026	2.72	2.73	2.73	2.73	2.72	198,231
July 08, 2026	2.73	2.73	2.73	2.74	2.72	160,198
July 07, 2026	2.75	2.74	2.74	2.76	2.74	243,414
July 06, 2026	2.77	2.76	2.76	2.77	2.76	138,628
July 03, 2026	2.76	2.75	2.75	2.76	2.75	91,687
July 02, 2026	2.77	2.77	2.77	2.77	2.75	178,327
July 01, 2026	2.78	2.78	2.78	2.78	2.77	183,443
June 30, 2026	2.82	2.8	2.8	2.83	2.8	69,393
June 29, 2026	2.82	2.81	2.81	2.82	2.81	186,429
June 26, 2026	2.83	2.82	2.82	2.83	2.8	198,478
June 25, 2026	2.83	2.83	2.83	2.84	2.82	244,344
June 24, 2026	2.8	2.83	2.83	2.83	2.8	269,765
June 23, 2026	2.78	2.79	2.79	2.79	2.77	274,308
June 22, 2026	2.78	2.77	2.77	2.78	2.77	151,782
June 19, 2026	2.78	2.77	2.77	2.78	2.76	121,799
June 18, 2026	2.78	2.79	2.79	2.8	2.78	356,231
June 17, 2026	2.8	2.81	2.81	2.81	2.8	389,635
June 16, 2026	2.79	2.79	2.79	2.8	2.79	256,933
June 15, 2026	2.8	2.79	2.79	2.8	2.78	168,013
June 12, 2026	2.79	2.79	2.79	2.81	2.78	300,363
June 11, 2026	2.77	2.79	2.79	2.79	2.77	239,931
June 10, 2026	2.78	2.78	2.78	2.78	2.77	147,491
June 09, 2026	2.77	2.77	2.77	2.77	2.76	103,813
June 08, 2026	2.77	2.77	2.77	2.78	2.77	349,636
June 05, 2026	2.77	2.78	2.78	2.78	2.76	98,563
June 04, 2026	2.77	2.77	2.77	2.77	2.77	66,209
June 03, 2026	2.77	2.76	2.76	2.77	2.76	246,894
June 02, 2026	2.77	2.77	2.77	2.78	2.77	371,408
June 01, 2026	2.76	2.76	2.76	2.77	2.75	197,366
May 29, 2026	2.76	2.76	2.76	2.77	2.76	184,054
May 28, 2026	2.75	2.76	2.76	2.77	2.75	840,283
May 27, 2026	2.75	2.75	2.75	2.75	2.75	292,321
May 26, 2026	2.74	2.75	2.75	2.76	2.74	515,444
May 25, 2026	2.74	2.75	2.75	2.76	2.74	299,664
May 22, 2026	2.72	2.73	2.73	2.74	2.72	263,440
May 21, 2026	2.7	2.71	2.71	2.71	2.7	277,179
May 20, 2026	2.69	2.71	2.71	2.71	2.69	261,362
May 19, 2026	2.69	2.68	2.68	2.7	2.68	209,644
May 18, 2026	2.69	2.69	2.69	2.7	2.69	312,457
May 15, 2026	2.72	2.7	2.7	2.72	2.7	345,824
May 14, 2026	2.72	2.74	2.74	2.74	2.72	205,354
May 13, 2026	2.72	2.71	2.71	2.73	2.71	343,019
May 12, 2026	2.73	2.72	2.72	2.73	2.72	219,056
May 11, 2026	2.74	2.73	2.73	2.74	2.73	282,863