iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IS04.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	2.75	2.74	2.74	2.75	2.73	445,028
December 22, 2025	2.75	2.75	2.75	2.75	2.74	514,895
December 19, 2025	2.76	2.76	2.76	2.77	2.75	286,781
December 18, 2025	2.76	2.77	2.77	2.77	2.75	355,477
December 17, 2025	2.76	2.74	2.74	2.76	2.74	247,555
December 16, 2025	2.74	2.73	2.73	2.74	2.72	540,406
December 15, 2025	2.75	2.73	2.73	2.75	2.73	509,639
December 12, 2025	2.76	2.73	2.73	2.76	2.73	495,145
December 11, 2025	2.78	2.78	2.78	2.78	2.77	634,961
December 10, 2025	2.84	2.85	2.85	2.85	2.83	440,812
December 09, 2025	2.83	2.84	2.84	2.85	2.83	457,914
December 08, 2025	2.84	2.84	2.84	2.85	2.83	766,478
December 05, 2025	2.85	2.84	2.84	2.86	2.84	368,224
December 04, 2025	2.86	2.86	2.86	2.87	2.86	328,841
December 03, 2025	2.87	2.86	2.86	2.88	2.86	198,341
December 02, 2025	2.88	2.88	2.88	2.88	2.86	208,634
December 01, 2025	2.89	2.87	2.87	2.91	2.87	352,859
November 28, 2025	2.95	2.91	2.91	2.95	2.9	364,146
November 27, 2025	2.92	2.93	2.93	2.93	2.92	232,173
November 26, 2025	2.92	2.92	2.92	2.93	2.91	300,830
November 25, 2025	2.92	2.93	2.93	2.93	2.92	429,074
November 24, 2025	2.92	2.92	2.92	2.92	2.91	317,934
November 21, 2025	2.91	2.91	2.91	2.93	2.9	408,322
November 20, 2025	2.89	2.9	2.9	2.9	2.88	184,063
November 19, 2025	2.88	2.89	2.89	2.89	2.88	286,317
November 18, 2025	2.88	2.88	2.88	2.89	2.88	463,893
November 17, 2025	2.87	2.88	2.88	2.89	2.87	436,506
November 14, 2025	2.87	2.87	2.87	2.9	2.87	367,218
November 13, 2025	2.9	2.89	2.89	2.91	2.89	271,111
November 12, 2025	2.9	2.91	2.91	2.92	2.9	261,169
November 11, 2025	2.9	2.9	2.9	2.91	2.89	236,517
November 10, 2025	2.88	2.9	2.9	2.91	2.88	597,045
November 07, 2025	2.91	2.91	2.91	2.91	2.89	262,716
November 06, 2025	2.9	2.92	2.92	2.92	2.9	249,508
November 05, 2025	2.94	2.91	2.91	2.94	2.91	385,209
November 04, 2025	2.92	2.94	2.94	2.94	2.92	294,564
November 03, 2025	2.92	2.91	2.91	2.93	2.91	624,363
October 31, 2025	2.91	2.92	2.92	2.93	2.91	291,624
October 30, 2025	2.92	2.93	2.93	2.94	2.91	313,022
October 29, 2025	2.96	2.94	2.94	2.96	2.93	509,216
October 28, 2025	2.95	2.94	2.94	2.95	2.94	244,565
October 27, 2025	2.92	2.94	2.94	2.94	2.92	261,480
October 24, 2025	2.94	2.94	2.94	2.95	2.93	350,696
October 23, 2025	2.96	2.94	2.94	2.96	2.94	370,357
October 22, 2025	2.96	2.95	2.95	2.98	2.95	420,379
October 21, 2025	2.95	2.96	2.96	2.96	2.94	348,512
October 20, 2025	2.91	2.93	2.93	2.93	2.91	369,670
October 17, 2025	2.93	2.91	2.91	2.93	2.91	536,174
October 16, 2025	2.91	2.9	2.9	2.92	2.9	153,761
October 15, 2025	2.92	2.92	2.92	2.93	2.92	345,904
October 14, 2025	2.93	2.91	2.91	2.95	2.91	411,892
October 13, 2025	2.91	2.91	2.91	2.92	2.9	590,238
October 10, 2025	2.89	2.9	2.9	2.91	2.89	401,172
October 09, 2025	2.87	2.88	2.88	2.88	2.87	365,772
October 08, 2025	2.87	2.88	2.88	2.88	2.87	430,471
October 07, 2025	2.83	2.85	2.85	2.85	2.83	266,199
October 06, 2025	2.83	2.83	2.83	2.85	2.82	428,534
October 03, 2025	2.85	2.85	2.85	2.86	2.84	218,803
October 02, 2025	2.84	2.86	2.86	2.86	2.83	410,583
October 01, 2025	2.82	2.84	2.84	2.85	2.82	366,755

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) XETRA