iShares USD Treasury Bond 20+yr UCITS ETF (IS04.DE) XETRA

Currency In EUR

IS04.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €762.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €653.91, while €1000 invested 1 year ago would be worth €938.53. This corresponds to total returns of -23.71%, -34.61%, -6.15%, respectively, with annualized returns of -2.67%, -8.14%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS04.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.6	2.61	2.61	2.61	2.59	231,202
September 10, 2026	2.62	2.6	2.6	2.62	2.59	546,842
September 09, 2026	2.63	2.62	2.62	2.63	2.61	337,348
September 08, 2026	2.63	2.63	2.63	2.65	2.62	649,862
September 07, 2026	2.63	2.63	2.63	2.64	2.63	240,776
September 04, 2026	2.63	2.64	2.64	2.64	2.63	299,963
September 03, 2026	2.64	2.64	2.64	2.64	2.63	276,853
September 02, 2026	2.63	2.63	2.63	2.64	2.62	524,464
September 01, 2026	2.63	2.64	2.64	2.64	2.62	557,457
August 31, 2026	2.66	2.63	2.63	2.66	2.63	423,837
August 28, 2026	2.64	2.66	2.66	2.67	2.64	207,915
August 27, 2026	2.66	2.65	2.65	2.66	2.65	88,362
August 26, 2026	2.65	2.65	2.65	2.65	2.64	131,830
August 25, 2026	2.63	2.65	2.65	2.65	2.63	360,554
August 24, 2026	2.62	2.63	2.63	2.63	2.62	198,079
August 21, 2026	2.61	2.61	2.61	2.62	2.61	152,332
August 20, 2026	2.63	2.61	2.61	2.63	2.61	443,825
August 19, 2026	2.62	2.64	2.64	2.65	2.61	518,831
August 18, 2026	2.6	2.61	2.61	2.61	2.6	298,119
August 17, 2026	2.63	2.61	2.61	2.63	2.61	439,418
August 14, 2026	2.64	2.62	2.62	2.65	2.62	161,314
August 13, 2026	2.65	2.66	2.66	2.67	2.64	280,482
August 12, 2026	2.65	2.64	2.64	2.65	2.64	509,971
August 11, 2026	2.63	2.64	2.64	2.65	2.63	588,266
August 10, 2026	2.65	2.64	2.64	2.65	2.64	406,742
August 07, 2026	2.65	2.65	2.65	2.66	2.65	611,270
August 06, 2026	2.67	2.66	2.66	2.67	2.66	110,976
August 05, 2026	2.67	2.67	2.67	2.68	2.66	221,068
August 04, 2026	2.65	2.66	2.66	2.66	2.64	292,564
August 03, 2026	2.64	2.65	2.65	2.65	2.64	685,521
July 31, 2026	2.66	2.64	2.64	2.67	2.63	494,498
July 30, 2026	2.67	2.65	2.65	2.67	2.65	396,013
July 29, 2026	2.73	2.72	2.72	2.73	2.72	402,346
July 28, 2026	2.73	2.73	2.73	2.73	2.72	45,147
July 27, 2026	2.71	2.72	2.72	2.72	2.71	103,233
July 24, 2026	2.7	2.71	2.71	2.71	2.69	159,924
July 23, 2026	2.7	2.7	2.7	2.7	2.69	195,835
July 22, 2026	2.7	2.71	2.71	2.71	2.7	220,713
July 21, 2026	2.71	2.71	2.71	2.72	2.7	55,779
July 20, 2026	2.72	2.72	2.72	2.73	2.72	137,040
July 17, 2026	2.72	2.73	2.73	2.74	2.72	104,416
July 16, 2026	2.71	2.71	2.71	2.71	2.7	304,880
July 15, 2026	2.71	2.73	2.73	2.73	2.71	280,097
July 14, 2026	2.72	2.72	2.72	2.73	2.71	188,859
July 13, 2026	2.73	2.73	2.73	2.73	2.72	293,588
July 10, 2026	2.73	2.73	2.73	2.74	2.73	68,858
July 09, 2026	2.72	2.73	2.73	2.73	2.72	198,231
July 08, 2026	2.73	2.73	2.73	2.74	2.72	160,198
July 07, 2026	2.75	2.74	2.74	2.76	2.74	243,414
July 06, 2026	2.77	2.76	2.76	2.77	2.76	138,628
July 03, 2026	2.76	2.75	2.75	2.76	2.75	91,687
July 02, 2026	2.77	2.77	2.77	2.77	2.75	178,327
July 01, 2026	2.78	2.78	2.78	2.78	2.77	183,443
June 30, 2026	2.82	2.8	2.8	2.83	2.8	69,393
June 29, 2026	2.82	2.81	2.81	2.82	2.81	186,429
June 26, 2026	2.83	2.82	2.82	2.83	2.8	198,478
June 25, 2026	2.83	2.83	2.83	2.84	2.82	244,344
June 24, 2026	2.8	2.83	2.83	2.83	2.8	269,765
June 23, 2026	2.78	2.79	2.79	2.79	2.77	274,308
June 22, 2026	2.78	2.77	2.77	2.78	2.77	151,782