iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IS04.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €786.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €692.32, while €1000 invested 1 year ago would be worth €939.07. This corresponds to total returns of -21.34%, -30.77%, -6.09%, respectively, with annualized returns of -2.37%, -7.09%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 108,076 |
| October 20, 2026 | 2.66 | 2.67 | 2.67 | 2.68 | 2.65 | 341,036 |
| October 19, 2026 | 2.68 | 2.65 | 2.65 | 2.68 | 2.65 | 651,815 |
| October 16, 2026 | 2.66 | 2.66 | 2.66 | 2.67 | 2.65 | 246,181 |
| October 15, 2026 | 2.67 | 2.67 | 2.67 | 2.69 | 2.66 | 422,796 |
| October 14, 2026 | 2.62 | 2.63 | 2.63 | 2.64 | 2.61 | 443,754 |
| October 13, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.62 | 250,141 |
| October 12, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.6 | 209,044 |
| October 09, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.59 | 341,835 |
| October 08, 2026 | 2.56 | 2.58 | 2.58 | 2.59 | 2.56 | 217,851 |
| October 07, 2026 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 1.05M |
| October 06, 2026 | 2.58 | 2.57 | 2.57 | 2.58 | 2.56 | 479,146 |
| October 05, 2026 | 2.6 | 2.57 | 2.57 | 2.6 | 2.57 | 620,693 |
| October 02, 2026 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 346,262 |
| October 01, 2026 | 2.56 | 2.58 | 2.58 | 2.58 | 2.55 | 519,758 |
| September 30, 2026 | 2.58 | 2.55 | 2.55 | 2.58 | 2.55 | 1.1M |
| September 29, 2026 | 2.58 | 2.57 | 2.57 | 2.59 | 2.56 | 443,524 |
| September 28, 2026 | 2.59 | 2.57 | 2.57 | 2.59 | 2.57 | 578,653 |
| September 25, 2026 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 477,729 |
| September 24, 2026 | 2.62 | 2.61 | 2.61 | 2.64 | 2.61 | 314,654 |
| September 23, 2026 | 2.67 | 2.64 | 2.64 | 2.67 | 2.64 | 167,458 |
| September 22, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.65 | 127,772 |
| September 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 198,935 |
| September 18, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 243,467 |
| September 17, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 628,557 |
| September 16, 2026 | 2.61 | 2.62 | 2.62 | 2.62 | 2.6 | 312,932 |
| September 15, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 569,759 |
| September 11, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 231,202 |
| September 10, 2026 | 2.62 | 2.6 | 2.6 | 2.62 | 2.59 | 546,842 |
| September 09, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.61 | 337,348 |
| September 08, 2026 | 2.63 | 2.63 | 2.63 | 2.65 | 2.62 | 649,862 |
| September 07, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 240,776 |
| September 04, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.63 | 299,963 |
| September 03, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | 276,853 |
| September 02, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.62 | 524,464 |
| September 01, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.62 | 557,457 |
| August 31, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.63 | 423,837 |
| August 28, 2026 | 2.64 | 2.66 | 2.66 | 2.67 | 2.64 | 207,915 |
| August 27, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 88,362 |
| August 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.64 | 131,830 |
| August 25, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 360,554 |
| August 24, 2026 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 198,079 |
| August 21, 2026 | 2.61 | 2.61 | 2.61 | 2.62 | 2.61 | 152,332 |
| August 20, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.61 | 443,825 |
| August 19, 2026 | 2.62 | 2.64 | 2.64 | 2.65 | 2.61 | 518,831 |
| August 18, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 298,119 |
| August 17, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.61 | 439,418 |
| August 14, 2026 | 2.64 | 2.62 | 2.62 | 2.65 | 2.62 | 161,314 |
| August 13, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.64 | 280,482 |
| August 12, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 509,971 |
| August 11, 2026 | 2.63 | 2.64 | 2.64 | 2.65 | 2.63 | 588,266 |
| August 10, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 406,742 |
| August 07, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.65 | 611,270 |
| August 06, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.66 | 110,976 |
| August 05, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 221,068 |
| August 04, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.64 | 292,564 |
| August 03, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.64 | 685,521 |
| July 31, 2026 | 2.66 | 2.64 | 2.64 | 2.67 | 2.63 | 494,498 |
| July 30, 2026 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 396,013 |
| July 29, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.72 | 402,346 |