iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IS04.DE) XETRA

Currency In EUR

AD

IS04.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) 10 years ago, it would be worth €790.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €693.74, while €1000 invested 1 year ago would be worth €946.67. This corresponds to total returns of -20.97%, -30.63%, -5.33%, respectively, with annualized returns of -2.33%, -7.06%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS04.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.682.712.712.722.68269,806
October 21, 20262.672.672.672.682.66108,076
October 20, 20262.662.672.672.682.65341,036
October 19, 20262.682.652.652.682.65651,815
October 16, 20262.662.662.662.672.65246,181
October 15, 20262.672.672.672.692.66422,796
October 14, 20262.622.632.632.642.61443,754
October 13, 20262.632.622.622.632.62250,141
October 12, 20262.612.612.612.612.6209,044
October 09, 20262.592.62.62.62.59341,835
October 08, 20262.562.582.582.592.56217,851
October 07, 20262.562.572.572.572.561.05M
October 06, 20262.582.572.572.582.56479,146
October 05, 20262.62.572.572.62.57620,693
October 02, 20262.582.582.582.62.58346,262
October 01, 20262.562.582.582.582.55519,758
September 30, 20262.582.552.552.582.551.1M
September 29, 20262.582.572.572.592.56443,524
September 28, 20262.592.572.572.592.57578,653
September 25, 20262.612.582.582.612.58477,729
September 24, 20262.622.612.612.642.61314,654
September 23, 20262.672.642.642.672.64167,458
September 22, 20262.652.662.662.672.65127,772
September 21, 20262.652.652.652.652.65198,935
September 18, 20262.662.642.642.662.64243,467
September 17, 20262.632.652.652.652.63628,557
September 16, 20262.612.622.622.622.6312,932
September 15, 20262.62.612.612.612.59569,759
September 11, 20262.62.612.612.612.59231,202
September 10, 20262.622.62.62.622.59546,842
September 09, 20262.632.622.622.632.61337,348
September 08, 20262.632.632.632.652.62649,862
September 07, 20262.632.632.632.642.63240,776
September 04, 20262.632.642.642.642.63299,963
September 03, 20262.642.642.642.642.63276,853
September 02, 20262.632.632.632.642.62524,464
September 01, 20262.632.642.642.642.62557,457
August 31, 20262.662.632.632.662.63423,837
August 28, 20262.642.662.662.672.64207,915
August 27, 20262.662.652.652.662.6588,362
August 26, 20262.652.652.652.652.64131,830
August 25, 20262.632.652.652.652.63360,554
August 24, 20262.622.632.632.632.62198,079
August 21, 20262.612.612.612.622.61152,332
August 20, 20262.632.612.612.632.61443,825
August 19, 20262.622.642.642.652.61518,831
August 18, 20262.62.612.612.612.6298,119
August 17, 20262.632.612.612.632.61439,418
August 14, 20262.642.622.622.652.62161,314
August 13, 20262.652.662.662.672.64280,482
August 12, 20262.652.642.642.652.64509,971
August 11, 20262.632.642.642.652.63588,266
August 10, 20262.652.642.642.652.64406,742
August 07, 20262.652.652.652.662.65611,270
August 06, 20262.672.662.662.672.66110,976
August 05, 20262.672.672.672.682.66221,068
August 04, 20262.652.662.662.662.64292,564
August 03, 20262.642.652.652.652.64685,521
July 31, 20262.662.642.642.672.63494,498
July 30, 20262.672.652.652.672.65396,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved