3.31
+0.0016(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.29 | 143,458 |
| September 04, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.27 | 180,306 |
| September 03, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.22 | 116,452 |
| September 02, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 254,491 |
| September 01, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 123,333 |
| August 29, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 82,188 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 33,897 |
| August 27, 2025 | 3.28 | 3.29 | 3.29 | 3.31 | 3.28 | 85,094 |
| August 26, 2025 | 3.28 | 3.29 | 3.29 | 3.3 | 3.27 | 32,217 |
| August 25, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 130,213 |
| August 22, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 3.29 | 57,292 |
| August 21, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 7,249 |
| August 20, 2025 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 26,653 |
| August 19, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.29 | 13,098 |
| August 18, 2025 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 87,385 |
| August 15, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 64,488 |
| August 14, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.35 | 15,724 |
| August 13, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 90,273 |
| August 12, 2025 | 3.36 | 3.32 | 3.32 | 3.37 | 3.32 | 89,815 |
| August 11, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 58,689 |
| August 08, 2025 | 3.41 | 3.37 | 3.37 | 3.41 | 3.37 | 569,308 |
| August 07, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.38 | 184,951 |
| August 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 43,783 |
| August 05, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.4 | 89,287 |
| August 04, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.36 | 58,242 |
| August 01, 2025 | 3.36 | 3.38 | 3.38 | 3.41 | 3.35 | 66,547 |
| July 31, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 51,309 |
| July 30, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 53,798 |
| July 29, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 79,441 |
| July 28, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.36 | 139,868 |
| July 25, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.34 | 124,970 |
| July 24, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 208,302 |
| July 23, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 39,085 |
| July 22, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.39 | 49,361 |
| July 21, 2025 | 3.38 | 3.41 | 3.41 | 3.41 | 3.37 | 87,317 |
| July 18, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 72,420 |
| July 17, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 64,435 |
| July 16, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.34 | 129,316 |
| July 15, 2025 | 3.35 | 3.35 | 3.35 | 3.38 | 3.35 | 133,987 |
| July 14, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.33 | 96,717 |
| July 11, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 78,833 |
| July 10, 2025 | 3.41 | 3.37 | 3.37 | 3.41 | 3.36 | 89,872 |
| July 09, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 58,484 |
| July 08, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 137,312 |
| July 07, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.42 | 31,107 |
| July 04, 2025 | 3.46 | 3.44 | 3.44 | 3.47 | 3.44 | 26,125 |
| July 03, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 17,348 |
| July 02, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.41 | 133,831 |
| July 01, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 111,880 |
| June 30, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 35,876 |
| June 27, 2025 | 3.45 | 3.44 | 3.44 | 3.45 | 3.43 | 37,070 |
| June 26, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.44 | 132,666 |
| June 25, 2025 | 3.49 | 3.45 | 3.45 | 3.49 | 3.45 | 173,002 |
| June 24, 2025 | 3.49 | 3.46 | 3.46 | 3.49 | 3.45 | 75,441 |
| June 23, 2025 | 3.46 | 3.49 | 3.49 | 3.51 | 3.46 | 98,112 |
| June 20, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.47 | 26,501 |
| June 19, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 161,419 |
| June 18, 2025 | 3.47 | 3.5 | 3.5 | 3.51 | 3.46 | 103,852 |
| June 17, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.46 | 18,609 |
| June 16, 2025 | 3.46 | 3.49 | 3.49 | 3.5 | 3.45 | 61,758 |
