iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) XETRA

Currency In EUR

AD

IS05.DE Historical Return

If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) 10 years ago, it would be worth €607.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €537.96, while €1000 invested 1 year ago would be worth €872.59. This corresponds to total returns of -39.3%, -46.2%, -12.74%, respectively, with annualized returns of -4.87%, -11.66%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS05.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.912.932.932.942.9138,203
October 21, 20262.922.922.922.932.9211,514
October 20, 20262.932.942.942.942.9240,424
October 19, 20262.952.912.912.952.9139,696
October 16, 20262.972.962.962.972.9569,000
October 15, 20262.962.972.972.992.9628,271
October 14, 20262.952.922.922.952.92442,179
October 13, 20262.942.942.942.952.9417,573
October 12, 20262.932.912.912.942.9130,018
October 09, 20262.952.922.922.952.9222,823
October 08, 20262.912.912.912.922.8925,547
October 07, 20262.942.922.922.942.9117,066
October 06, 20262.962.952.952.972.94386,525
October 05, 20262.942.932.932.962.91103,633
October 02, 20262.912.942.942.952.912.18M
October 01, 20262.882.882.882.912.86785,395
September 30, 20262.912.892.892.922.8988,493
September 29, 20262.92.892.892.912.8922,090
September 28, 20262.932.892.892.932.8927,069
September 25, 20262.962.922.922.962.9239,280
September 24, 20262.962.942.942.962.94166,605
September 23, 202632.962.9632.9624,346
September 22, 20262.992.992.993.012.99631,988
September 21, 20262.993332.9917,827
September 18, 20262.982.962.962.982.9611,001
September 17, 20262.972.982.982.982.9689,426
September 16, 20262.952.962.962.972.9412,997
September 15, 20262.952.952.952.952.9428,533
September 11, 20262.962.952.952.962.9520,798
September 10, 20262.972.962.962.972.9547,112
September 09, 202632.972.9732.97134,302
September 08, 20262.993.013.013.012.9974,809
September 07, 20263.012.992.993.012.9935,805
September 04, 20263.013.023.023.033.0121,963
September 03, 20263.013.013.013.02367,199
September 02, 20262.993332.9988,992
September 01, 20263.013.013.013.023106,905
August 31, 20263.033.013.013.043.0144,432
August 28, 20263.043.053.053.053.0352,192
August 27, 20263.073.043.043.073.04226,797
August 26, 20263.083.063.063.083.0610,766
August 25, 20263.053.073.073.073.0448,080
August 24, 20263.053.043.043.053.0358,141
August 21, 20263.043.043.043.043.0422,816
August 20, 20263.043.043.043.053.041,358
August 19, 20263.043.043.043.043.0251,955
August 18, 20263.033.033.033.043.0357,715
August 17, 20263.073.053.053.073.0581,551
August 14, 20263.13.063.063.13.0620,525
August 13, 20263.13.113.113.123.115,021
August 12, 20263.13.13.13.123.124,321
August 11, 20263.13.13.13.13.088,601
August 10, 20263.123.093.093.123.0911,850
August 07, 20263.113.123.123.123.1133,303
August 06, 20263.123.123.123.133.1210,762
August 05, 20263.123.133.133.143.1263,606
August 04, 20263.113.123.123.133.117,269
August 03, 20263.113.113.113.123.1144,402
July 31, 20263.113.083.083.123.0830,512
July 30, 20263.093.13.13.13.0932,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved