iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS05.DE Historical Return
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) 10 years ago, it would be worth €623.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €565.12, while €1000 invested 1 year ago would be worth €955.69. This corresponds to total returns of -37.62%, -43.49%, -4.43%, respectively, with annualized returns of -4.61%, -10.78%, -4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS05.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 44,112 |
| July 09, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.1 | 38,281 |
| July 08, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.1 | 47,242 |
| July 07, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 83,259 |
| July 06, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 2,795 |
| July 03, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 26,348 |
| July 02, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 47,778 |
| July 01, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 102,519 |
| June 30, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 15,752 |
| June 29, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.23 | 209,033 |
| June 26, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 34,297 |
| June 25, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 32,994 |
| June 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 27,115 |
| June 23, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 176,954 |
| June 22, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.18 | 28,444 |
| June 19, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 41,437 |
| June 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 90,721 |
| June 17, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 153,989 |
| June 16, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.25 | 355,659 |
| June 15, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 12,998 |
| June 12, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 141,148 |
| June 11, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.19 | 22,327 |
| June 10, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 41,597 |
| June 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 18,536 |
| June 08, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 68,188 |
| June 05, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 11,504 |
| June 04, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 17,779 |
| June 03, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.21 | 377,673 |
| June 02, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 19,564 |
| June 01, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 52,646 |
| May 29, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 29,975 |
| May 28, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.23 | 37,006 |
| May 27, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 80,753 |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 95,539 |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.24 | 199,240 |
| May 22, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 87,808 |
| May 21, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.16 | 938,612 |
| May 20, 2026 | 3.14 | 3.18 | 3.18 | 3.18 | 3.14 | 15,842 |
| May 19, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 59,500 |
| May 18, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.13 | 260,689 |
| May 15, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 16,381 |
| May 14, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 9,554 |
| May 13, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 20,542 |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 66,884 |
| May 11, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 24,655 |
| May 08, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 25,936 |
| May 07, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 146,712 |
| May 06, 2026 | 3.21 | 3.23 | 3.23 | 3.26 | 3.21 | 73,103 |
| May 05, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 12,463 |
| May 04, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 71,991 |
| April 30, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.17 | 27,273 |
| April 29, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.18 | 18,714 |
| April 28, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.18 | 12,685 |
| April 27, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 37,119 |
| April 24, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 47,709 |
| April 23, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 1,939 |
| April 22, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 11,938 |
| April 21, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 10,762 |
| April 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 24,595 |
| April 17, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 7,433 |
AD
