3.28
-0.0131(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 77,974 |
| December 03, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 84,921 |
| December 02, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 152,704 |
| December 01, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 31,072 |
| November 28, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 14,981 |
| November 27, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 38,947 |
| November 26, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 95,074 |
| November 25, 2025 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 94,282 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 39,968 |
| November 21, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 14,866 |
| November 20, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 111,614 |
| November 19, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 67,679 |
| November 18, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 38,756 |
| November 17, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 31,401 |
| November 14, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.34 | 55,629 |
| November 13, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 83,830 |
| November 12, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 34,719 |
| November 11, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 32,440 |
| November 10, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 25,393 |
| November 07, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 38,587 |
| November 06, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 26,323 |
| November 05, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 71,052 |
| November 04, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 21,912 |
| November 03, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.37 | 69,841 |
| October 31, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 34,948 |
| October 30, 2025 | 3.38 | 3.39 | 3.39 | 3.4 | 3.37 | 13,532 |
| October 29, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 27,904 |
| October 28, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 15,726 |
| October 27, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.37 | 98,708 |
| October 24, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.37 | 123,891 |
| October 23, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.4 | 43,965 |
| October 22, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 67,211 |
| October 21, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.41 | 37,643 |
| October 20, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 159,191 |
| October 17, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 103,358 |
| October 16, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 191,405 |
| October 15, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.4 | 110,223 |
| October 14, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 375,679 |
| October 13, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.36 | 40,761 |
| October 10, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.34 | 72,269 |
| October 09, 2025 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 58,934 |
| October 08, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 99,648 |
| October 07, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 84,526 |
| October 06, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 299,287 |
| October 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 60,438 |
| October 02, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 31,282 |
| October 01, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 22,283 |
| September 30, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 22,952 |
| September 29, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 27,426 |
| September 26, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.29 | 10,838 |
| September 25, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 88,684 |
| September 24, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 45,425 |
| September 23, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 13,715 |
| September 22, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 261,218 |
| September 19, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.29 | 100,351 |
| September 18, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 24,524 |
| September 17, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.34 | 137,309 |
| September 16, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.31 | 72,636 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 63,684 |
| September 12, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.31 | 46,502 |
