3.40
-0.0115(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 103,358 |
| October 16, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 191,405 |
| October 15, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.4 | 110,223 |
| October 14, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 375,679 |
| October 13, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.36 | 40,761 |
| October 10, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.34 | 72,269 |
| October 09, 2025 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 58,934 |
| October 08, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 99,648 |
| October 07, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 84,526 |
| October 06, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 299,287 |
| October 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 60,438 |
| October 02, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 31,282 |
| October 01, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 22,283 |
| September 30, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 22,952 |
| September 29, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 27,426 |
| September 26, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.29 | 10,838 |
| September 25, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 88,684 |
| September 24, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 45,425 |
| September 23, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 13,715 |
| September 22, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 261,218 |
| September 19, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.29 | 100,351 |
| September 18, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 24,524 |
| September 17, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.34 | 137,309 |
| September 16, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.31 | 72,636 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 63,684 |
| September 12, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.31 | 46,502 |
| September 11, 2025 | 3.33 | 3.34 | 3.34 | 3.36 | 3.33 | 81,457 |
| September 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.31 | 17,453 |
| September 09, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 75,976 |
| September 08, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 59,587 |
| September 05, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.29 | 143,458 |
| September 04, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.27 | 180,306 |
| September 03, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.22 | 116,452 |
| September 02, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 254,491 |
| September 01, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 123,333 |
| August 29, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 82,188 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 33,897 |
| August 27, 2025 | 3.28 | 3.29 | 3.29 | 3.31 | 3.28 | 85,094 |
| August 26, 2025 | 3.28 | 3.29 | 3.29 | 3.3 | 3.27 | 32,217 |
| August 25, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 130,213 |
| August 22, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 3.29 | 57,292 |
| August 21, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 7,249 |
| August 20, 2025 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 26,653 |
| August 19, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.29 | 13,098 |
| August 18, 2025 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 87,385 |
| August 15, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 64,488 |
| August 14, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.35 | 15,724 |
| August 13, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 90,273 |
| August 12, 2025 | 3.36 | 3.32 | 3.32 | 3.37 | 3.32 | 89,815 |
| August 11, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 58,689 |
| August 08, 2025 | 3.41 | 3.37 | 3.37 | 3.41 | 3.37 | 569,308 |
| August 07, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.38 | 184,951 |
| August 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 43,783 |
| August 05, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.4 | 89,287 |
| August 04, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.36 | 58,242 |
| August 01, 2025 | 3.36 | 3.38 | 3.38 | 3.41 | 3.35 | 66,547 |
| July 31, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 51,309 |
| July 30, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 53,798 |
| July 29, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 79,441 |
| July 28, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.36 | 139,868 |