iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) 10 years ago, it would be worth €669.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.69, while €1000 invested 1 year ago would be worth €900.78. This corresponds to total returns of -33.04%, -46.53%, -9.92%, respectively, with annualized returns of -3.93%, -11.76%, -9.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 10,973 |
| November 10, 2026 | 3.04 | 3.01 | 3.01 | 3.05 | 3.01 | 145,609 |
| November 09, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 78,102 |
| November 06, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3 | 37,348 |
| November 05, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 17,379 |
| November 04, 2026 | 2.97 | 3.02 | 3.02 | 3.02 | 2.97 | 20,089 |
| November 03, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.95 | 172,796 |
| November 02, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 23,437 |
| October 30, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | 20,790 |
| October 29, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.96 | 27,395 |
| October 28, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.96 | 2,707 |
| October 27, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 19,366 |
| October 26, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 18,101 |
| October 23, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 14,065 |
| October 22, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.91 | 38,203 |
| October 21, 2026 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 11,514 |
| October 20, 2026 | 2.93 | 2.94 | 2.94 | 2.94 | 2.92 | 40,424 |
| October 19, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.91 | 39,696 |
| October 16, 2026 | 2.97 | 2.96 | 2.96 | 2.97 | 2.95 | 69,000 |
| October 15, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.96 | 28,271 |
| October 14, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 442,179 |
| October 13, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 17,573 |
| October 12, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.91 | 30,018 |
| October 09, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 22,823 |
| October 08, 2026 | 2.91 | 2.91 | 2.91 | 2.92 | 2.89 | 25,547 |
| October 07, 2026 | 2.94 | 2.92 | 2.92 | 2.94 | 2.9 | 117,066 |
| October 06, 2026 | 2.96 | 2.95 | 2.95 | 2.97 | 2.94 | 386,525 |
| October 05, 2026 | 2.94 | 2.93 | 2.93 | 2.96 | 2.91 | 103,633 |
| October 02, 2026 | 2.91 | 2.94 | 2.94 | 2.95 | 2.91 | 2.18M |
| October 01, 2026 | 2.88 | 2.88 | 2.88 | 2.91 | 2.86 | 785,395 |
| September 30, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 88,493 |
| September 29, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.89 | 22,090 |
| September 28, 2026 | 2.93 | 2.89 | 2.89 | 2.93 | 2.89 | 27,069 |
| September 25, 2026 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 39,280 |
| September 24, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 166,605 |
| September 23, 2026 | 3 | 2.96 | 2.96 | 3 | 2.96 | 24,346 |
| September 22, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 631,988 |
| September 21, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 17,827 |
| September 18, 2026 | 2.98 | 2.96 | 2.96 | 2.98 | 2.96 | 11,001 |
| September 17, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 89,426 |
| September 16, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 12,997 |
| September 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 28,533 |
| September 11, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 20,798 |
| September 10, 2026 | 2.97 | 2.96 | 2.96 | 2.97 | 2.95 | 47,112 |
| September 09, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 134,302 |
| September 08, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 74,809 |
| September 07, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 35,805 |
| September 04, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 21,963 |
| September 03, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 67,199 |
| September 02, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 88,992 |
| September 01, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 106,905 |
| August 31, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 3.01 | 44,432 |
| August 28, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 52,192 |
| August 27, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 226,797 |
| August 26, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 10,766 |
| August 25, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.04 | 48,080 |
| August 24, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.03 | 58,141 |
| August 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 22,816 |
| August 20, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 1,358 |
| August 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 51,955 |