3.30
+0.0097(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 45,835 |
| February 19, 2026 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 23,674 |
| February 18, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.28 | 20,185 |
| February 17, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.27 | 32,782 |
| February 16, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.26 | 36,832 |
| February 13, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 111,002 |
| February 12, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 53,967 |
| February 11, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 74,731 |
| February 10, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 28,323 |
| February 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | 69,638 |
| February 06, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 66,350 |
| February 05, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 71,184 |
| February 04, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 26,374 |
| February 03, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 40,674 |
| February 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 20,654 |
| January 30, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 23,694 |
| January 29, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 63,898 |
| January 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 26,024 |
| January 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 46,972 |
| January 26, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.21 | 48,883 |
| January 23, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 6,779 |
| January 22, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 52,213 |
| January 21, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.19 | 89,270 |
| January 20, 2026 | 3.19 | 3.2 | 3.2 | 3.21 | 3.17 | 321,332 |
| January 19, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 178,489 |
| January 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 26,812 |
| January 15, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.23 | 84,479 |
| January 14, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 136,502 |
| January 13, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 70,658 |
| January 12, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.2 | 81,886 |
| January 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 57,819 |
| January 08, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 65,813 |
| January 07, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 72,314 |
| January 06, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 66,078 |
| January 05, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 42,266 |
| January 02, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 72,115 |
| December 30, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 32,115 |
| December 29, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.19 | 210,120 |
| December 23, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 33,056 |
| December 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 22,596 |
| December 19, 2025 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 41,843 |
| December 18, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 92,338 |
| December 17, 2025 | 3.2 | 3.19 | 3.19 | 3.22 | 3.19 | 28,274 |
| December 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 23,952 |
| December 15, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 54,814 |
| December 12, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 39,628 |
| December 11, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 42,016 |
| December 10, 2025 | 3.25 | 3.26 | 3.2 | 3.26 | 3.24 | 24,537 |
| December 09, 2025 | 3.26 | 3.26 | 3.2 | 3.26 | 3.25 | 22,705 |
| December 08, 2025 | 3.26 | 3.25 | 3.19 | 3.26 | 3.24 | 57,719 |
| December 05, 2025 | 3.27 | 3.27 | 3.21 | 3.28 | 3.27 | 54,275 |
| December 04, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 77,974 |
| December 03, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 84,921 |
| December 02, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 152,704 |
| December 01, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 31,072 |
| November 28, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 14,981 |
| November 27, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 38,947 |
| November 26, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 95,074 |
| November 25, 2025 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 94,282 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 39,968 |