iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) XETRA
3.25
+0.0189(+0.58%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IS05.DE Historical Return
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) 10 years ago, it would be worth €709.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €605.18, while €1000 invested 1 year ago would be worth €950.23. This corresponds to total returns of -29.04%, -39.48%, -4.98%, respectively, with annualized returns of -3.37%, -9.55%, -4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IS05.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 19,564 |
| June 01, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 52,646 |
| May 29, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 29,975 |
| May 28, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.23 | 37,006 |
| May 27, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 80,753 |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 95,539 |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.24 | 199,240 |
| May 22, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 87,808 |
| May 21, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.16 | 938,612 |
| May 20, 2026 | 3.14 | 3.18 | 3.18 | 3.18 | 3.14 | 15,842 |
| May 19, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 59,500 |
| May 18, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.13 | 260,689 |
| May 15, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 16,381 |
| May 14, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 9,554 |
| May 13, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 20,542 |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 66,884 |
| May 11, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 24,655 |
| May 08, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 25,936 |
| May 07, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 146,712 |
| May 06, 2026 | 3.21 | 3.23 | 3.23 | 3.26 | 3.21 | 73,103 |
| May 05, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 12,463 |
| May 04, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 71,991 |
| April 30, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.17 | 27,273 |
| April 29, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.18 | 18,714 |
| April 28, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.18 | 12,685 |
| April 27, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 37,119 |
| April 24, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 47,709 |
| April 23, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 1,939 |
| April 22, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 11,938 |
| April 21, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 10,762 |
| April 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 24,595 |
| April 17, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 7,433 |
| April 16, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 18,637 |
| April 15, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 33,992 |
| April 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 26,369 |
| April 13, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.16 | 60,908 |
| April 10, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 44,785 |
| April 09, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.21 | 25,035 |
| April 08, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.26 | 82,623 |
| April 07, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.21 | 37,412 |
| April 02, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.21 | 5,829 |
| April 01, 2026 | 3.28 | 3.24 | 3.24 | 3.29 | 3.24 | 66,033 |
| March 31, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.22 | 194,136 |
| March 30, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 92,580 |
| March 27, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 21,008 |
| March 26, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 95,601 |
| March 25, 2026 | 3.24 | 3.27 | 3.27 | 3.28 | 3.24 | 273,209 |
| March 24, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.21 | 64,948 |
| March 23, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.19 | 1.23M |
| March 20, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.21 | 368,469 |
| March 19, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.22 | 163,986 |
| March 18, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.24 | 139,128 |
| March 17, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 15,324 |
| March 16, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.2 | 31,613 |
| March 13, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 44,034 |
| March 12, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 84,875 |
| March 11, 2026 | 3.26 | 3.23 | 3.23 | 3.26 | 3.23 | 15,255 |
| March 10, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 45,771 |
| March 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 60,301 |
| March 06, 2026 | 3.26 | 3.26 | 3.26 | 3.29 | 3.25 | 75,621 |
