iShares € Govt Bond 20yr Target Duration UCITS ETF (IS05.DE) XETRA

3.40

-0.0115(-0.34%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.453.43.43.453.4103,358
October 16, 20253.433.413.413.433.41191,405
October 15, 20253.43.433.433.433.4110,223
October 14, 20253.383.383.383.393.38375,679
October 13, 20253.363.363.363.373.3640,761
October 10, 20253.343.363.363.373.3472,269
October 09, 20253.353.323.323.353.3258,934
October 08, 20253.323.333.333.343.3299,648
October 07, 20253.293.313.313.313.2984,526
October 06, 20253.313.313.313.323.3299,287
October 03, 20253.343.343.343.343.3360,438
October 02, 20253.313.333.333.333.3131,282
October 01, 20253.313.323.323.333.3122,283
September 30, 20253.343.323.323.343.3222,952
September 29, 20253.313.333.333.333.3127,426
September 26, 20253.293.33.33.313.2910,838
September 25, 20253.293.293.293.33.2988,684
September 24, 20253.33.293.293.33.2845,425
September 23, 20253.293.293.293.33.2813,715
September 22, 20253.293.283.283.33.28261,218
September 19, 20253.33.293.293.313.29100,351
September 18, 20253.353.313.313.353.3124,524
September 17, 20253.343.353.353.363.34137,309
September 16, 20253.353.333.333.353.3172,636
September 15, 20253.323.333.333.333.3263,684
September 12, 20253.343.313.313.353.3146,502
September 11, 20253.333.343.343.363.3381,457
September 10, 20253.333.333.333.333.3117,453
September 09, 20253.333.323.323.333.3175,976
September 08, 20253.313.333.333.333.3159,587
September 05, 20253.33.313.313.313.29143,458
September 04, 20253.273.283.283.33.27180,306
September 03, 20253.243.263.263.273.22116,452
September 02, 20253.253.233.233.253.23254,491
September 01, 20253.273.273.273.273.25123,333
August 29, 20253.33.273.273.33.2782,188
August 28, 20253.33.33.33.33.2833,897
August 27, 20253.283.293.293.313.2885,094
August 26, 20253.283.293.293.33.2732,217
August 25, 20253.293.293.293.33.28130,213
August 22, 20253.293.313.313.323.2957,292
August 21, 20253.333.33.33.333.297,249
August 20, 20253.33.323.323.333.326,653
August 19, 20253.293.33.33.313.2913,098
August 18, 20253.33.293.293.323.2987,385
August 15, 20253.343.293.293.343.2964,488
August 14, 20253.373.353.353.383.3515,724
August 13, 20253.333.373.373.373.3390,273
August 12, 20253.363.323.323.373.3289,815
August 11, 20253.393.373.373.393.3758,689
August 08, 20253.413.373.373.413.37569,308
August 07, 20253.393.413.413.413.38184,951
August 06, 20253.413.43.43.413.443,783
August 05, 20253.433.423.423.433.489,287
August 04, 20253.383.423.423.423.3658,242
August 01, 20253.363.383.383.413.3566,547
July 31, 20253.43.393.393.43.3851,309
July 30, 20253.383.373.373.393.3753,798
July 29, 20253.383.383.383.393.3779,441
July 28, 20253.383.383.383.393.36139,868