iShares € Corp Bond BBB-BB UCITS ETF (IS06.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS06.DE Historical Return
If you invested €1000 in iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) 10 years ago, it would be worth €1,112.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.9, while €1000 invested 1 year ago would be worth €998.81. This corresponds to total returns of 11.24%, 0.09%, -0.12%, respectively, with annualized returns of 1.07%, 0.02%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS06.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 11,052 |
| August 20, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 28,276 |
| August 19, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 12,282 |
| August 18, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 25,789 |
| August 17, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 17,177 |
| August 14, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 34,271 |
| August 13, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 16,786 |
| August 12, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 44,006 |
| August 11, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 37,500 |
| August 10, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 48,116 |
| August 07, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 24,268 |
| August 06, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 24,059 |
| August 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 101,179 |
| August 04, 2026 | 4.79 | 4.82 | 4.82 | 4.82 | 4.79 | 48,838 |
| August 03, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 17,090 |
| July 31, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 10,762 |
| July 30, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 85,015 |
| July 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 19,190 |
| July 28, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 32,065 |
| July 27, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 796,688 |
| July 24, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 24,578 |
| July 23, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 14,773 |
| July 22, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 24,955 |
| July 21, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 47,126 |
| July 20, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 28,955 |
| July 17, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 19,527 |
| July 16, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 30,382 |
| July 15, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 19,169 |
| July 14, 2026 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 22,358 |
| July 13, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 37,526 |
| July 10, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 5,193 |
| July 09, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 31,793 |
| July 08, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 260,061 |
| July 07, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 29,045 |
| July 06, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.86 | 38,901 |
| July 03, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 8,530 |
| July 02, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 45,851 |
| July 01, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 29,453 |
| June 30, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 31,519 |
| June 29, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 24,835 |
| June 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 14,914 |
| June 25, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 85,894 |
| June 24, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 75,303 |
| June 23, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 133,386 |
| June 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 59,766 |
| June 19, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.84 | 13,937 |
| June 18, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 21,621 |
| June 17, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 14,320 |
| June 16, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.85 | 201,493 |
| June 15, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 18,791 |
| June 12, 2026 | 4.84 | 4.84 | 4.84 | 4.86 | 4.84 | 80,928 |
| June 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 56,933 |
| June 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 44,715 |
| June 09, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 226,628 |
| June 08, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 443,058 |
| June 05, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 274,892 |
| June 04, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 57,266 |
| June 03, 2026 | 4.85 | 4.84 | 4.84 | 4.87 | 4.83 | 31,671 |
| June 02, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 16,384 |
| June 01, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 38,621 |
AD
