4.85
-0.0844(-1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 21,358 |
| January 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 185,525 |
| January 12, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 299,447 |
| January 09, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 116,248 |
| January 08, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 5.19M |
| January 07, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 61,563 |
| January 06, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 100,667 |
| January 05, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 16,602 |
| January 02, 2026 | 4.94 | 4.91 | 4.91 | 4.94 | 4.91 | 241,596 |
| December 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 17,188 |
| December 29, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 32,022 |
| December 23, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 48,203 |
| December 22, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 58,863 |
| December 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 51,178 |
| December 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 27,618 |
| December 17, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 172,753 |
| December 16, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 39,718 |
| December 15, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 8,306 |
| December 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 49,211 |
| December 11, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 58,550 |
| December 10, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 45,980 |
| December 09, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 18,342 |
| December 08, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 10,729 |
| December 05, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 53,416 |
| December 04, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 77,137 |
| December 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 10,414 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 14,389 |
| December 01, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 88,178 |
| November 28, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 23,905 |
| November 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,556 |
| November 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 34,687 |
| November 25, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 26,606 |
| November 24, 2025 | 4.93 | 4.91 | 4.91 | 4.94 | 4.91 | 29,073 |
| November 21, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 77,570 |
| November 20, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 60,591 |
| November 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 241,823 |
| November 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 15,134 |
| November 17, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 9,485 |
| November 14, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 18,702 |
| November 13, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 49,049 |
| November 12, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 90,925 |
| November 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 41,840 |
| November 10, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 34,550 |
| November 07, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 8,163 |
| November 06, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 40,532 |
| November 05, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 66,580 |
| November 04, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 191,634 |
| November 03, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.91 | 32,832 |
| October 31, 2025 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 13,182 |
| October 30, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 17,980 |
| October 29, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 241,767 |
| October 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 55,052 |
| October 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 47,361 |
| October 24, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 70,797 |
| October 23, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 301,248 |
| October 22, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 80,929 |
| October 21, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 9,916 |
| October 20, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 14,741 |
| October 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 11,319 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 7,936 |