4.89
+0.0127(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 25,599 |
| September 04, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 33,499 |
| September 03, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 60,623 |
| September 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 104,988 |
| September 01, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 12,717 |
| August 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 154,982 |
| August 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 41,675 |
| August 27, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 2,713 |
| August 26, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 10,064 |
| August 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 2,134 |
| August 22, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 51,947 |
| August 21, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 6,005 |
| August 20, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 144,087 |
| August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 51,484 |
| August 18, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 15,235 |
| August 15, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 299,326 |
| August 14, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 25,037 |
| August 13, 2025 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 31,170 |
| August 12, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 159,372 |
| August 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 22,198 |
| August 08, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 11,102 |
| August 07, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 44,291 |
| August 06, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 11,730 |
| August 05, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 26,119 |
| August 04, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 47,492 |
| August 01, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 17,086 |
| July 31, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 29,588 |
| July 30, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 154,490 |
| July 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 35,324 |
| July 28, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 59,394 |
| July 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 59,271 |
| July 24, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 64,351 |
| July 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 35,619 |
| July 22, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 12,252 |
| July 21, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 26,559 |
| July 18, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 24,593 |
| July 17, 2025 | 4.84 | 4.87 | 4.87 | 4.87 | 4.84 | 245,161 |
| July 16, 2025 | 4.93 | 4.94 | 4.87 | 4.94 | 4.93 | 65,946 |
| July 15, 2025 | 4.95 | 4.93 | 4.86 | 4.95 | 4.93 | 26,786 |
| July 14, 2025 | 4.93 | 4.93 | 4.86 | 4.93 | 4.93 | 47,228 |
| July 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 138,450 |
| July 10, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 29,282 |
| July 09, 2025 | 4.95 | 4.93 | 4.93 | 4.96 | 4.93 | 20,337 |
| July 08, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 79,069 |
| July 07, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 55,946 |
| July 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 31,975 |
| July 03, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 32,619 |
| July 02, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 72,627 |
| July 01, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 12,617 |
| June 30, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 85,538 |
| June 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 8,643 |
| June 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 191,773 |
| June 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 23,818 |
| June 24, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 47,250 |
| June 23, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.89 | 117,945 |
| June 20, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.91 | 15,341 |
| June 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 21,932 |
| June 18, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 93,146 |
| June 17, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 70,685 |
| June 16, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 62,895 |