iShares € Corp Bond BBB-BB UCITS ETF (IS06.DE) XETRA

Currency In EUR

IS06.DE Historical Return

If you invested €1000 in iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) 10 years ago, it would be worth €1,138.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.66, while €1000 invested 1 year ago would be worth €1,014.39. This corresponds to total returns of 13.82%, 1.87%, 1.44%, respectively, with annualized returns of 1.3%, 0.37%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.86	4.85	4.85	4.86	4.85	5,193
July 09, 2026	4.84	4.86	4.86	4.86	4.84	31,793
July 08, 2026	4.85	4.83	4.83	4.85	4.83	260,061
July 07, 2026	4.88	4.86	4.86	4.88	4.86	29,045
July 06, 2026	4.86	4.86	4.86	4.88	4.86	38,901
July 03, 2026	4.87	4.87	4.87	4.88	4.86	8,530
July 02, 2026	4.87	4.87	4.87	4.88	4.86	45,851
July 01, 2026	4.88	4.86	4.86	4.88	4.86	29,453
June 30, 2026	4.88	4.87	4.87	4.88	4.87	31,519
June 29, 2026	4.86	4.87	4.87	4.87	4.86	24,835
June 26, 2026	4.87	4.87	4.87	4.87	4.86	14,914
June 25, 2026	4.86	4.87	4.87	4.87	4.86	85,894
June 24, 2026	4.85	4.86	4.86	4.86	4.85	75,303
June 23, 2026	4.86	4.85	4.85	4.86	4.85	133,386
June 22, 2026	4.86	4.86	4.86	4.86	4.84	59,766
June 19, 2026	4.85	4.86	4.86	4.86	4.84	13,937
June 18, 2026	4.85	4.86	4.86	4.86	4.85	21,621
June 17, 2026	4.85	4.85	4.85	4.86	4.85	14,320
June 16, 2026	4.87	4.85	4.85	4.89	4.85	201,493
June 15, 2026	4.87	4.85	4.85	4.87	4.85	18,791
June 12, 2026	4.84	4.84	4.84	4.86	4.84	80,928
June 11, 2026	4.83	4.83	4.83	4.83	4.83	56,933
June 10, 2026	4.83	4.83	4.83	4.83	4.82	44,715
June 09, 2026	4.84	4.83	4.83	4.84	4.83	226,628
June 08, 2026	4.83	4.83	4.83	4.83	4.83	443,058
June 05, 2026	4.84	4.83	4.83	4.85	4.83	274,892
June 04, 2026	4.84	4.83	4.83	4.84	4.83	57,266
June 03, 2026	4.85	4.84	4.84	4.87	4.83	31,671
June 02, 2026	4.85	4.84	4.84	4.85	4.84	16,384
June 01, 2026	4.86	4.84	4.84	4.86	4.83	38,621
May 29, 2026	4.86	4.85	4.85	4.86	4.84	43,472
May 28, 2026	4.85	4.84	4.84	4.85	4.83	23,576
May 27, 2026	4.86	4.84	4.84	4.87	4.84	34,497
May 26, 2026	4.87	4.83	4.83	4.87	4.83	102,645
May 25, 2026	4.86	4.84	4.84	4.87	4.84	41,236
May 22, 2026	4.84	4.83	4.83	4.84	4.81	45,148
May 21, 2026	4.82	4.81	4.81	4.82	4.81	40,013
May 20, 2026	4.8	4.81	4.81	4.81	4.8	57,811
May 19, 2026	4.83	4.8	4.8	4.83	4.79	54,138
May 18, 2026	4.8	4.81	4.81	4.81	4.79	90,232
May 15, 2026	4.83	4.81	4.81	4.83	4.8	95,916
May 14, 2026	4.82	4.82	4.82	4.82	4.81	14,219
May 13, 2026	4.82	4.8	4.8	4.82	4.8	18,660
May 12, 2026	4.81	4.8	4.8	4.81	4.8	29,003
May 11, 2026	4.81	4.81	4.81	4.82	4.81	36,659
May 08, 2026	4.84	4.82	4.82	4.85	4.81	15,795
May 07, 2026	4.85	4.81	4.81	4.85	4.81	85,097
May 06, 2026	4.81	4.82	4.82	4.82	4.81	74,112
May 05, 2026	4.82	4.81	4.81	4.83	4.79	105,608
May 04, 2026	4.82	4.8	4.8	4.82	4.78	162,354
April 30, 2026	4.81	4.81	4.81	4.81	4.79	20,208
April 29, 2026	4.82	4.79	4.79	4.82	4.79	16,195
April 28, 2026	4.83	4.8	4.8	4.83	4.8	153,475
April 27, 2026	4.82	4.8	4.8	4.82	4.8	58,825
April 24, 2026	4.83	4.81	4.81	4.85	4.8	130,239
April 23, 2026	4.83	4.81	4.81	4.83	4.8	55,476
April 22, 2026	4.81	4.81	4.81	4.82	4.81	75,749
April 21, 2026	4.83	4.82	4.82	4.83	4.81	71,789
April 20, 2026	4.82	4.82	4.82	4.84	4.82	63,833
April 17, 2026	4.82	4.82	4.82	4.83	4.81	53,447