iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) - IS06.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	4.89	4.89	4.89	4.89	4.88	27,563
September 25, 2025	4.89	4.89	4.89	4.89	4.88	96,249
September 24, 2025	4.89	4.9	4.9	4.9	4.89	138,283
September 23, 2025	4.9	4.89	4.89	4.9	4.89	7,200
September 22, 2025	4.9	4.89	4.89	4.9	4.89	69,502
September 19, 2025	4.9	4.89	4.89	4.9	4.89	35,905
September 18, 2025	4.89	4.9	4.9	4.9	4.89	36,189
September 17, 2025	4.88	4.89	4.89	4.9	4.88	21,315
September 16, 2025	4.89	4.89	4.89	4.89	4.89	18,924
September 15, 2025	4.9	4.89	4.89	4.9	4.89	26,264
September 12, 2025	4.89	4.89	4.89	4.89	4.89	50,323
September 11, 2025	4.89	4.9	4.9	4.9	4.89	28,175
September 10, 2025	4.89	4.89	4.89	4.89	4.89	11,966
September 09, 2025	4.89	4.89	4.89	4.89	4.89	12,096
September 08, 2025	4.9	4.89	4.89	4.9	4.89	20,283
September 05, 2025	4.89	4.89	4.89	4.89	4.87	25,599
September 04, 2025	4.86	4.88	4.88	4.89	4.86	33,499
September 03, 2025	4.86	4.87	4.87	4.87	4.86	60,623
September 02, 2025	4.87	4.86	4.86	4.87	4.86	104,988
September 01, 2025	4.88	4.88	4.88	4.88	4.86	12,717
August 29, 2025	4.88	4.88	4.88	4.88	4.87	154,982
August 28, 2025	4.88	4.88	4.88	4.88	4.87	41,675
August 27, 2025	4.86	4.88	4.88	4.88	4.86	2,713
August 26, 2025	4.87	4.88	4.88	4.88	4.87	10,064
August 25, 2025	4.88	4.87	4.87	4.88	4.87	2,134
August 22, 2025	4.87	4.88	4.88	4.88	4.87	51,947
August 21, 2025	4.86	4.87	4.87	4.88	4.86	6,005
August 20, 2025	4.9	4.88	4.88	4.9	4.88	144,087
August 19, 2025	4.89	4.88	4.88	4.89	4.88	51,484
August 18, 2025	4.86	4.88	4.88	4.88	4.86	15,235
August 15, 2025	4.91	4.88	4.88	4.91	4.87	299,326
August 14, 2025	4.89	4.88	4.88	4.89	4.88	25,037
August 13, 2025	4.87	4.89	4.89	4.89	4.87	31,170
August 12, 2025	4.87	4.88	4.88	4.88	4.87	159,372
August 11, 2025	4.88	4.88	4.88	4.88	4.88	22,198
August 08, 2025	4.89	4.88	4.88	4.89	4.88	11,102
August 07, 2025	4.86	4.88	4.88	4.89	4.86	44,291
August 06, 2025	4.86	4.88	4.88	4.88	4.86	11,730
August 05, 2025	4.9	4.88	4.88	4.9	4.88	26,119
August 04, 2025	4.85	4.88	4.88	4.88	4.85	47,492
August 01, 2025	4.89	4.88	4.88	4.89	4.87	17,086
July 31, 2025	4.9	4.88	4.88	4.9	4.87	29,588
July 30, 2025	4.89	4.88	4.88	4.89	4.87	154,490
July 29, 2025	4.88	4.88	4.88	4.88	4.87	35,324
July 28, 2025	4.86	4.87	4.87	4.88	4.86	59,394
July 25, 2025	4.87	4.87	4.87	4.87	4.86	59,271
July 24, 2025	4.87	4.87	4.87	4.88	4.87	64,351
July 23, 2025	4.88	4.88	4.88	4.88	4.86	35,619
July 22, 2025	4.85	4.88	4.88	4.88	4.85	12,252
July 21, 2025	4.89	4.88	4.88	4.89	4.87	26,559
July 18, 2025	4.86	4.86	4.86	4.87	4.86	24,593
July 17, 2025	4.84	4.87	4.87	4.87	4.84	245,161
July 16, 2025	4.93	4.94	4.87	4.94	4.93	65,946
July 15, 2025	4.95	4.93	4.86	4.95	4.93	26,786
July 14, 2025	4.93	4.93	4.86	4.93	4.93	47,228
July 11, 2025	4.93	4.93	4.93	4.93	4.93	138,450
July 10, 2025	4.96	4.93	4.93	4.96	4.93	29,282
July 09, 2025	4.95	4.93	4.93	4.96	4.93	20,337
July 08, 2025	4.95	4.93	4.93	4.95	4.92	79,069
July 07, 2025	4.96	4.94	4.94	4.96	4.93	55,946

iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) XETRA