4.89
+0.0018(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 215,425 |
| February 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 48,031 |
| February 18, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 116,781 |
| February 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 42,274 |
| February 16, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 40,729 |
| February 13, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 61,238 |
| February 12, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.88 | 11,703 |
| February 11, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 258,743 |
| February 10, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 68,643 |
| February 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 34,602 |
| February 06, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 67,642 |
| February 05, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 52,596 |
| February 04, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 47,131 |
| February 03, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 37,520 |
| February 02, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 25,183 |
| January 30, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 48,402 |
| January 29, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 158,390 |
| January 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 42,401 |
| January 27, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 75,147 |
| January 26, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 17,069 |
| January 23, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 59,310 |
| January 22, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 281,226 |
| January 21, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 62,552 |
| January 20, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 89,100 |
| January 19, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.85 | 353,331 |
| January 16, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 20,074 |
| January 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 74,431 |
| January 14, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 21,358 |
| January 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 185,525 |
| January 12, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 299,447 |
| January 09, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 116,248 |
| January 08, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 5.19M |
| January 07, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 61,563 |
| January 06, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 100,667 |
| January 05, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 16,602 |
| January 02, 2026 | 4.94 | 4.91 | 4.91 | 4.94 | 4.91 | 241,596 |
| December 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 17,188 |
| December 29, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 32,022 |
| December 23, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 48,203 |
| December 22, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 58,863 |
| December 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 51,178 |
| December 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 27,618 |
| December 17, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 172,753 |
| December 16, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 39,718 |
| December 15, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 8,306 |
| December 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 49,211 |
| December 11, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 58,550 |
| December 10, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 45,980 |
| December 09, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 18,342 |
| December 08, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 10,729 |
| December 05, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 53,416 |
| December 04, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 77,137 |
| December 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 10,414 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 14,389 |
| December 01, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 88,178 |
| November 28, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 23,905 |
| November 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,556 |
| November 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 34,687 |
| November 25, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 26,606 |
| November 24, 2025 | 4.93 | 4.91 | 4.91 | 4.94 | 4.91 | 29,073 |