4.91
-0.0054(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 8,163 |
| November 06, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 40,532 |
| November 05, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 66,580 |
| November 04, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 191,634 |
| November 03, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.91 | 32,832 |
| October 31, 2025 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 13,182 |
| October 30, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 17,980 |
| October 29, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 241,767 |
| October 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 55,052 |
| October 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 47,361 |
| October 24, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 70,797 |
| October 23, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 301,248 |
| October 22, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 80,929 |
| October 21, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 9,916 |
| October 20, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 14,741 |
| October 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 11,319 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 7,936 |
| October 15, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 44,832 |
| October 14, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 92,193 |
| October 13, 2025 | 4.88 | 4.91 | 4.91 | 4.92 | 4.88 | 36,011 |
| October 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 68,958 |
| October 09, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 55,491 |
| October 08, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 44,882 |
| October 07, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 17,934 |
| October 06, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 65,651 |
| October 03, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 27,589 |
| October 02, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 41,170 |
| October 01, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 54,053 |
| September 30, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 124,065 |
| September 29, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 195,052 |
| September 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 27,563 |
| September 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 96,249 |
| September 24, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 138,283 |
| September 23, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 7,200 |
| September 22, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 69,502 |
| September 19, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 35,905 |
| September 18, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 36,189 |
| September 17, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 21,315 |
| September 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 18,924 |
| September 15, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 26,264 |
| September 12, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 50,323 |
| September 11, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 28,175 |
| September 10, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 11,966 |
| September 09, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 12,096 |
| September 08, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 20,283 |
| September 05, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 25,599 |
| September 04, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 33,499 |
| September 03, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 60,623 |
| September 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 104,988 |
| September 01, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 12,717 |
| August 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 154,982 |
| August 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 41,675 |
| August 27, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 2,713 |
| August 26, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 10,064 |
| August 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 2,134 |
| August 22, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 51,947 |
| August 21, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 6,005 |
| August 20, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 144,087 |
| August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 51,484 |
| August 18, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 15,235 |