4.89
+0.0002(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 25,599 |
September 04, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 33,499 |
September 03, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 60,623 |
September 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 104,988 |
September 01, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 12,717 |
August 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 154,982 |
August 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 41,675 |
August 27, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 2,713 |
August 26, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 10,064 |
August 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 2,134 |
August 22, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 51,947 |
August 21, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 6,005 |
August 20, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 144,087 |
August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 51,484 |
August 18, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 15,235 |
August 15, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 299,326 |
August 14, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 25,037 |
August 13, 2025 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 31,170 |
August 12, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 159,372 |
August 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 22,198 |
August 08, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 11,102 |
August 07, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 44,291 |
August 06, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 11,730 |
August 05, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 26,119 |
August 04, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 47,492 |
August 01, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 17,086 |
July 31, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 29,588 |
July 30, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 154,490 |
July 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 35,324 |
July 28, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 59,394 |
July 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 59,271 |
July 24, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 64,351 |
July 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 35,619 |
July 22, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 12,252 |
July 21, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 26,559 |
July 18, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 24,593 |
July 17, 2025 | 4.84 | 4.87 | 4.87 | 4.87 | 4.84 | 245,161 |
July 16, 2025 | 4.93 | 4.94 | 4.87 | 4.94 | 4.93 | 65,946 |
July 15, 2025 | 4.95 | 4.93 | 4.86 | 4.95 | 4.93 | 26,786 |
July 14, 2025 | 4.93 | 4.93 | 4.86 | 4.93 | 4.93 | 47,228 |
July 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 138,450 |
July 10, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 29,282 |
July 09, 2025 | 4.95 | 4.93 | 4.93 | 4.96 | 4.93 | 20,337 |
July 08, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 79,069 |
July 07, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 55,946 |
July 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 31,975 |
July 03, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 32,619 |
July 02, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 72,627 |
July 01, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 12,617 |
June 30, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 85,538 |
June 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 8,643 |
June 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 191,773 |
June 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 23,818 |
June 24, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 47,250 |
June 23, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.89 | 117,945 |
June 20, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.91 | 15,341 |
June 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 21,932 |
June 18, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 93,146 |
June 17, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 70,685 |
June 16, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 62,895 |