iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) XETRA

Currency In EUR

IS06.DE Historical Return

If you invested €1000 in iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) 10 years ago, it would be worth €1,121.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.61, while €1000 invested 1 year ago would be worth €977.98. This corresponds to total returns of 12.17%, -0.14%, -2.2%, respectively, with annualized returns of 1.15%, -0.03%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.74	4.73	4.73	4.74	4.72	22,754
November 10, 2026	4.73	4.74	4.74	4.74	4.73	78,106
November 09, 2026	4.73	4.73	4.73	4.74	4.72	249,513
November 06, 2026	4.73	4.73	4.73	4.73	4.72	39,669
November 05, 2026	4.73	4.74	4.74	4.74	4.73	24,697
November 04, 2026	4.7	4.73	4.73	4.73	4.7	80,458
November 03, 2026	4.71	4.72	4.72	4.72	4.71	53,950
November 02, 2026	4.71	4.71	4.71	4.73	4.7	16,839
October 30, 2026	4.71	4.72	4.72	4.72	4.7	36,523
October 29, 2026	4.71	4.71	4.71	4.72	4.7	57,683
October 28, 2026	4.69	4.7	4.7	4.7	4.69	14,796
October 27, 2026	4.68	4.7	4.7	4.7	4.68	26,214
October 26, 2026	4.67	4.68	4.68	4.68	4.67	5,426
October 23, 2026	4.7	4.69	4.69	4.7	4.68	54,478
October 22, 2026	4.7	4.69	4.69	4.7	4.69	38,865
October 21, 2026	4.7	4.7	4.7	4.73	4.69	26,363
October 20, 2026	4.7	4.71	4.71	4.71	4.69	14,877
October 19, 2026	4.71	4.69	4.69	4.71	4.69	9,467
October 16, 2026	4.72	4.7	4.7	4.72	4.7	12,910
October 15, 2026	4.71	4.71	4.71	4.72	4.71	32,776
October 14, 2026	4.74	4.74	4.74	4.75	4.73	43,517
October 13, 2026	4.74	4.74	4.74	4.75	4.74	24,931
October 12, 2026	4.74	4.74	4.74	4.74	4.73	13,887
October 09, 2026	4.73	4.74	4.74	4.74	4.73	48,780
October 08, 2026	4.73	4.73	4.73	4.73	4.72	73,304
October 07, 2026	4.75	4.74	4.74	4.75	4.73	16,656
October 06, 2026	4.72	4.74	4.74	4.74	4.72	112,807
October 05, 2026	4.69	4.72	4.72	4.73	4.69	20,425
October 02, 2026	4.73	4.72	4.72	4.73	4.71	173,152
October 01, 2026	4.73	4.73	4.73	4.73	4.71	21,678
September 30, 2026	4.72	4.71	4.71	4.72	4.71	25,026
September 29, 2026	4.71	4.72	4.72	4.72	4.71	21,805
September 28, 2026	4.71	4.7	4.7	4.72	4.7	52,242
September 25, 2026	4.72	4.71	4.71	4.72	4.71	9,981
September 24, 2026	4.72	4.71	4.71	4.72	4.71	3,022
September 23, 2026	4.75	4.73	4.73	4.75	4.72	26,994
September 22, 2026	4.74	4.74	4.74	4.76	4.72	58,166
September 21, 2026	4.74	4.75	4.75	4.75	4.74	104,901
September 18, 2026	4.74	4.72	4.72	4.74	4.72	134,120
September 17, 2026	4.73	4.74	4.74	4.74	4.73	21,829
September 16, 2026	4.73	4.74	4.74	4.74	4.72	3,573
September 15, 2026	4.73	4.73	4.73	4.74	4.72	18,388
September 11, 2026	4.74	4.73	4.73	4.75	4.73	75,740
September 10, 2026	4.76	4.74	4.74	4.77	4.73	12,797
September 09, 2026	4.77	4.76	4.76	4.77	4.76	27,122
September 08, 2026	4.77	4.78	4.78	4.78	4.77	35,411
September 07, 2026	4.79	4.77	4.77	4.79	4.77	9,360
September 04, 2026	4.79	4.79	4.79	4.79	4.77	156,693
September 03, 2026	4.77	4.77	4.77	4.78	4.77	18,483
September 02, 2026	4.76	4.77	4.77	4.77	4.76	24,318
September 01, 2026	4.79	4.78	4.78	4.79	4.77	34,862
August 31, 2026	4.78	4.78	4.78	4.79	4.78	26,848
August 28, 2026	4.8	4.79	4.79	4.8	4.79	8,337
August 27, 2026	4.8	4.79	4.79	4.8	4.79	4,472
August 26, 2026	4.81	4.8	4.8	4.82	4.8	10,647
August 25, 2026	4.8	4.8	4.8	4.81	4.79	51,079
August 24, 2026	4.81	4.79	4.79	4.81	4.79	31,486
August 21, 2026	4.81	4.79	4.79	4.81	4.79	11,052
August 20, 2026	4.81	4.78	4.78	4.81	4.78	28,276
August 19, 2026	4.78	4.79	4.79	4.8	4.78	12,282