iShares € Corp Bond BBB-BB UCITS ETF (IS06.DE) XETRA

Currency In EUR

IS06.DE Historical Return

If you invested €1000 in iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) 10 years ago, it would be worth €1,103.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.47, while €1000 invested 1 year ago would be worth €982.18. This corresponds to total returns of 10.35%, -0.75%, -1.78%, respectively, with annualized returns of 0.99%, -0.15%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.76	4.74	4.74	4.77	4.73	12,797
September 09, 2026	4.77	4.76	4.76	4.77	4.76	27,122
September 08, 2026	4.77	4.78	4.78	4.78	4.77	35,411
September 07, 2026	4.79	4.77	4.77	4.79	4.77	9,360
September 04, 2026	4.79	4.79	4.79	4.79	4.77	156,693
September 03, 2026	4.77	4.77	4.77	4.78	4.77	18,483
September 02, 2026	4.76	4.77	4.77	4.77	4.76	24,318
September 01, 2026	4.79	4.78	4.78	4.79	4.77	34,862
August 31, 2026	4.78	4.78	4.78	4.79	4.78	26,848
August 28, 2026	4.8	4.79	4.79	4.8	4.79	8,337
August 27, 2026	4.8	4.79	4.79	4.8	4.79	4,472
August 26, 2026	4.81	4.8	4.8	4.82	4.8	10,647
August 25, 2026	4.8	4.8	4.8	4.81	4.79	51,079
August 24, 2026	4.81	4.79	4.79	4.81	4.79	31,486
August 21, 2026	4.81	4.79	4.79	4.81	4.79	11,052
August 20, 2026	4.81	4.78	4.78	4.81	4.78	28,276
August 19, 2026	4.78	4.79	4.79	4.8	4.78	12,282
August 18, 2026	4.78	4.8	4.8	4.8	4.78	25,789
August 17, 2026	4.82	4.8	4.8	4.82	4.8	17,177
August 14, 2026	4.81	4.8	4.8	4.81	4.8	34,271
August 13, 2026	4.8	4.82	4.82	4.82	4.8	16,786
August 12, 2026	4.8	4.81	4.81	4.81	4.79	44,006
August 11, 2026	4.8	4.81	4.81	4.81	4.79	37,500
August 10, 2026	4.8	4.8	4.8	4.81	4.8	48,116
August 07, 2026	4.8	4.81	4.81	4.81	4.8	24,268
August 06, 2026	4.81	4.82	4.82	4.82	4.81	24,059
August 05, 2026	4.82	4.82	4.82	4.82	4.81	101,179
August 04, 2026	4.79	4.82	4.82	4.82	4.79	48,838
August 03, 2026	4.83	4.8	4.8	4.83	4.8	17,090
July 31, 2026	4.8	4.79	4.79	4.8	4.79	10,762
July 30, 2026	4.8	4.79	4.79	4.8	4.79	85,015
July 29, 2026	4.79	4.79	4.79	4.79	4.79	19,190
July 28, 2026	4.79	4.79	4.79	4.8	4.79	32,065
July 27, 2026	4.79	4.8	4.8	4.8	4.79	796,688
July 24, 2026	4.79	4.78	4.78	4.79	4.78	24,578
July 23, 2026	4.8	4.77	4.77	4.8	4.77	14,773
July 22, 2026	4.78	4.79	4.79	4.8	4.78	24,955
July 21, 2026	4.79	4.79	4.79	4.8	4.79	47,126
July 20, 2026	4.79	4.8	4.8	4.8	4.79	28,955
July 17, 2026	4.8	4.8	4.8	4.8	4.79	19,527
July 16, 2026	4.83	4.8	4.8	4.83	4.8	30,382
July 15, 2026	4.85	4.83	4.83	4.85	4.83	19,169
July 14, 2026	4.83	4.84	4.84	4.85	4.83	22,358
July 13, 2026	4.85	4.84	4.84	4.86	4.84	37,526
July 10, 2026	4.86	4.85	4.85	4.86	4.85	5,193
July 09, 2026	4.84	4.86	4.86	4.86	4.84	31,793
July 08, 2026	4.85	4.83	4.83	4.85	4.83	260,061
July 07, 2026	4.88	4.86	4.86	4.88	4.86	29,045
July 06, 2026	4.86	4.86	4.86	4.88	4.86	38,901
July 03, 2026	4.87	4.87	4.87	4.88	4.86	8,530
July 02, 2026	4.87	4.87	4.87	4.88	4.86	45,851
July 01, 2026	4.88	4.86	4.86	4.88	4.86	29,453
June 30, 2026	4.88	4.87	4.87	4.88	4.87	31,519
June 29, 2026	4.86	4.87	4.87	4.87	4.86	24,835
June 26, 2026	4.87	4.87	4.87	4.87	4.86	14,914
June 25, 2026	4.86	4.87	4.87	4.87	4.86	85,894
June 24, 2026	4.85	4.86	4.86	4.86	4.85	75,303
June 23, 2026	4.86	4.85	4.85	4.86	4.85	133,386
June 22, 2026	4.86	4.86	4.86	4.86	4.84	59,766
June 19, 2026	4.85	4.86	4.86	4.86	4.84	13,937