iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS06.DE Historical Return
If you invested €1000 in iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE) 10 years ago, it would be worth €1,091 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.92, while €1000 invested 1 year ago would be worth €967.28. This corresponds to total returns of 9.1%, -0.61%, -3.27%, respectively, with annualized returns of 0.87%, -0.12%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS06.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.69 | 26,363 |
| October 20, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 14,877 |
| October 19, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 9,467 |
| October 16, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 12,910 |
| October 15, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 32,776 |
| October 14, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 43,517 |
| October 13, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 24,931 |
| October 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 13,887 |
| October 09, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 48,780 |
| October 08, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 73,304 |
| October 07, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 16,656 |
| October 06, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 112,807 |
| October 05, 2026 | 4.69 | 4.72 | 4.72 | 4.73 | 4.69 | 20,425 |
| October 02, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 173,152 |
| October 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 21,678 |
| September 30, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 25,026 |
| September 29, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 21,805 |
| September 28, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.7 | 52,242 |
| September 25, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 9,981 |
| September 24, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 3,022 |
| September 23, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.72 | 26,994 |
| September 22, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.72 | 58,166 |
| September 21, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 104,901 |
| September 18, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 134,120 |
| September 17, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 21,829 |
| September 16, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 3,573 |
| September 15, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 18,388 |
| September 11, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.73 | 75,740 |
| September 10, 2026 | 4.76 | 4.74 | 4.74 | 4.77 | 4.73 | 12,797 |
| September 09, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 27,122 |
| September 08, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 35,411 |
| September 07, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 9,360 |
| September 04, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 156,693 |
| September 03, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 18,483 |
| September 02, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 24,318 |
| September 01, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 34,862 |
| August 31, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 26,848 |
| August 28, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 8,337 |
| August 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 4,472 |
| August 26, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 10,647 |
| August 25, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 51,079 |
| August 24, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 31,486 |
| August 21, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 11,052 |
| August 20, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 28,276 |
| August 19, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 12,282 |
| August 18, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 25,789 |
| August 17, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 17,177 |
| August 14, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 34,271 |
| August 13, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 16,786 |
| August 12, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 44,006 |
| August 11, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 37,500 |
| August 10, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 48,116 |
| August 07, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 24,268 |
| August 06, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 24,059 |
| August 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 101,179 |
| August 04, 2026 | 4.79 | 4.82 | 4.82 | 4.82 | 4.79 | 48,838 |
| August 03, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 17,090 |
| July 31, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 10,762 |
| July 30, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 85,015 |
| July 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 19,190 |
AD
