iShares STOXX World Equity Multifactor UCITS ETF (IS07.DE) XETRA

Currency In EUR

IS07.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) since IPO date, it would be worth €2,262.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.75, while €1000 invested 1 year ago would be worth €1,265.15. This corresponds to total returns of 126.25%, 60.28%, 26.51%, respectively, with annualized returns of 9.3%, 9.89%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS07.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.85	11.86	11.86	11.86	11.81	1,780
June 19, 2026	11.78	11.81	11.81	11.83	11.78	846
June 18, 2026	11.85	11.81	11.81	11.85	11.8	1,349
June 17, 2026	11.88	11.86	11.86	11.88	11.83	2,071
June 16, 2026	11.87	11.85	11.85	11.9	11.85	4,599
June 15, 2026	11.84	11.88	11.88	11.88	11.8	39,875
June 12, 2026	11.59	11.68	11.68	11.73	11.59	16,586
June 11, 2026	11.47	11.46	11.46	11.49	11.42	11,602
June 10, 2026	11.5	11.46	11.46	11.55	11.42	12,686
June 09, 2026	11.62	11.46	11.46	11.7	11.46	5,046
June 08, 2026	11.59	11.62	11.62	11.66	11.57	19,658
June 05, 2026	11.74	11.69	11.69	11.79	11.69	4,023
June 04, 2026	11.78	11.79	11.79	11.81	11.74	2,930
June 03, 2026	11.91	11.83	11.83	11.91	11.8	8,139
June 02, 2026	11.91	11.92	11.92	11.92	11.9	2,208
June 01, 2026	11.87	11.86	11.86	11.87	11.8	2,218
May 29, 2026	11.78	11.75	11.75	11.79	11.74	14,187
May 28, 2026	11.6	11.64	11.64	11.64	11.56	459
May 27, 2026	11.62	11.58	11.58	11.64	11.58	900
May 26, 2026	11.67	11.63	11.63	11.67	11.62	2,676
May 25, 2026	11.7	11.69	11.69	11.71	11.66	783
May 22, 2026	11.5	11.59	11.59	11.59	11.48	1,449
May 21, 2026	11.4	11.4	11.4	11.46	11.39	3,363
May 20, 2026	11.29	11.43	11.43	11.43	11.29	4,227
May 19, 2026	11.35	11.3	11.3	11.39	11.3	14,844
May 18, 2026	11.35	11.36	11.36	11.4	11.33	5,532
May 15, 2026	11.45	11.4	11.4	11.45	11.37	4,884
May 14, 2026	11.43	11.52	11.52	11.52	11.43	1,614
May 13, 2026	11.42	11.41	11.41	11.43	11.39	2,827
May 12, 2026	11.33	11.27	11.27	11.37	11.27	2,077
May 11, 2026	11.37	11.41	11.41	11.43	11.37	3,487
May 08, 2026	11.35	11.39	11.39	11.39	11.35	1,710
May 07, 2026	11.41	11.38	11.38	11.41	11.35	22,077
May 06, 2026	11.26	11.29	11.29	11.34	11.26	5,793
May 05, 2026	11.18	11.21	11.21	11.22	11.16	1,162
May 04, 2026	11.2	11.15	11.15	11.29	11.1	28,670
April 30, 2026	11.01	11.1	11.1	11.1	11.01	5,198
April 29, 2026	11.09	11.05	11.05	11.09	11.03	11,106
April 28, 2026	11.13	11.05	11.05	11.14	11.05	7,039
April 27, 2026	11.1	11.09	11.09	11.12	11.09	1,724
April 24, 2026	11.05	11.07	11.07	11.08	11.03	9,152
April 23, 2026	11.09	11.09	11.09	11.13	11.08	5,922
April 22, 2026	11.18	11.11	11.11	11.18	11.11	12,064
April 21, 2026	11.15	11.12	11.12	11.18	11.12	2,982
April 20, 2026	11.12	11.13	11.13	11.14	11.08	5,000
April 17, 2026	11.04	11.21	11.21	11.21	11.04	6,114
April 16, 2026	11.02	11.04	11.04	11.04	11.02	1,215
April 15, 2026	10.97	10.97	10.97	10.97	10.93	2,101
April 14, 2026	10.84	10.95	10.95	10.95	10.84	1,421
April 13, 2026	10.67	10.76	10.76	10.76	10.67	3,802
April 10, 2026	10.73	10.78	10.78	10.79	10.73	6,000
April 09, 2026	10.72	10.74	10.74	10.74	10.68	15,053
April 08, 2026	10.65	10.7	10.7	10.73	10.65	183,543
April 07, 2026	10.5	10.35	10.35	10.51	10.35	23,964
April 02, 2026	10.27	10.39	10.39	10.4	10.22	7,077
April 01, 2026	10.48	10.44	10.44	10.48	10.37	3,316
March 31, 2026	10.09	10.14	10.14	10.16	10.09	604
March 30, 2026	10.1	10.1	10.1	10.13	10.07	8,033
March 27, 2026	10.21	10.1	10.1	10.21	10.1	3,498
March 26, 2026	10.32	10.25	10.25	10.33	10.25	5,017