10.79
+0.074(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.76 | 10.79 | 10.79 | 10.79 | 10.73 | 10,432 |
| February 19, 2026 | 10.8 | 10.72 | 10.72 | 10.8 | 10.72 | 8,196 |
| February 18, 2026 | 10.71 | 10.78 | 10.78 | 10.78 | 10.71 | 10,700 |
| February 17, 2026 | 10.72 | 10.69 | 10.69 | 10.72 | 10.64 | 7,020 |
| February 16, 2026 | 10.73 | 10.68 | 10.68 | 10.73 | 10.68 | 5,142 |
| February 13, 2026 | 10.7 | 10.72 | 10.72 | 10.73 | 10.65 | 5,379 |
| February 12, 2026 | 10.85 | 10.72 | 10.72 | 10.88 | 10.72 | 9,177 |
| February 11, 2026 | 10.89 | 10.82 | 10.82 | 10.89 | 10.8 | 7,872 |
| February 10, 2026 | 10.85 | 10.86 | 10.86 | 10.89 | 10.85 | 4,359 |
| February 09, 2026 | 10.8 | 10.84 | 10.84 | 10.86 | 10.77 | 10,176 |
| February 06, 2026 | 10.53 | 10.72 | 10.72 | 10.72 | 10.53 | 6,399 |
| February 05, 2026 | 10.68 | 10.6 | 10.6 | 10.69 | 10.56 | 28,863 |
| February 04, 2026 | 10.68 | 10.71 | 10.71 | 10.73 | 10.68 | 7,135 |
| February 03, 2026 | 10.8 | 10.69 | 10.69 | 10.8 | 10.69 | 8,084 |
| February 02, 2026 | 10.58 | 10.73 | 10.73 | 10.73 | 10.57 | 9,243 |
| January 30, 2026 | 10.61 | 10.63 | 10.63 | 10.67 | 10.6 | 2,815 |
| January 29, 2026 | 10.71 | 10.61 | 10.61 | 10.73 | 10.58 | 7,306 |
| January 28, 2026 | 10.77 | 10.7 | 10.7 | 10.77 | 10.7 | 3,794 |
| January 27, 2026 | 10.7 | 10.71 | 10.71 | 10.73 | 10.69 | 10,180 |
| January 26, 2026 | 10.59 | 10.64 | 10.64 | 10.66 | 10.57 | 7,601 |
| January 23, 2026 | 10.62 | 10.59 | 10.59 | 10.62 | 10.57 | 10,494 |
| January 22, 2026 | 10.59 | 10.61 | 10.61 | 10.64 | 10.59 | 9,668 |
| January 21, 2026 | 10.48 | 10.52 | 10.52 | 10.52 | 10.43 | 10,040 |
| January 20, 2026 | 10.62 | 10.54 | 10.54 | 10.62 | 10.48 | 6,416 |
| January 19, 2026 | 10.6 | 10.58 | 10.58 | 10.62 | 10.57 | 12,204 |
| January 16, 2026 | 10.71 | 10.71 | 10.71 | 10.74 | 10.7 | 9,914 |
| January 15, 2026 | 10.72 | 10.74 | 10.74 | 10.75 | 10.71 | 7,895 |
| January 14, 2026 | 10.72 | 10.67 | 10.67 | 10.72 | 10.66 | 9,267 |
| January 13, 2026 | 10.72 | 10.74 | 10.74 | 10.75 | 10.71 | 15,727 |
| January 12, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.67 | 39,344 |
| January 09, 2026 | 10.66 | 10.72 | 10.72 | 10.81 | 10.66 | 85,706 |
| January 08, 2026 | 10.6 | 10.64 | 10.64 | 10.66 | 10.6 | 136,739 |
| January 07, 2026 | 10.69 | 10.69 | 10.69 | 10.7 | 10.67 | 11,697 |
| January 06, 2026 | 10.68 | 10.65 | 10.65 | 10.68 | 10.63 | 34,896 |
| January 05, 2026 | 10.61 | 10.65 | 10.65 | 10.65 | 10.6 | 25,978 |
| January 02, 2026 | 10.64 | 10.58 | 10.58 | 10.64 | 10.56 | 81,136 |
| December 30, 2025 | 10.65 | 10.63 | 10.63 | 10.65 | 10.62 | 4,463 |
| December 29, 2025 | 10.67 | 10.62 | 10.62 | 10.67 | 10.61 | 15,813 |
| December 23, 2025 | 10.6 | 10.61 | 10.61 | 10.62 | 10.58 | 7,851 |
| December 22, 2025 | 10.55 | 10.59 | 10.59 | 10.59 | 10.55 | 3,301 |
| December 19, 2025 | 10.47 | 10.55 | 10.55 | 10.55 | 10.47 | 2,756 |
| December 18, 2025 | 10.43 | 10.51 | 10.51 | 10.51 | 10.41 | 5,278 |
| December 17, 2025 | 10.48 | 10.41 | 10.41 | 10.52 | 10.41 | 4,234 |
| December 16, 2025 | 10.49 | 10.46 | 10.46 | 10.52 | 10.45 | 3,355 |
| December 15, 2025 | 10.56 | 10.54 | 10.54 | 10.6 | 10.54 | 6,304 |
| December 12, 2025 | 10.66 | 10.54 | 10.54 | 10.69 | 10.54 | 14,203 |
| December 11, 2025 | 10.57 | 10.63 | 10.63 | 10.63 | 10.57 | 4,780 |
| December 10, 2025 | 10.58 | 10.57 | 10.57 | 10.58 | 10.54 | 2,835 |
| December 09, 2025 | 10.59 | 10.58 | 10.58 | 10.59 | 10.54 | 3,762 |
| December 08, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.55 | 6,982 |
| December 05, 2025 | 10.55 | 10.54 | 10.54 | 10.57 | 10.54 | 2,817 |
| December 04, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.51 | 123 |
| December 03, 2025 | 10.5 | 10.5 | 10.5 | 10.53 | 10.5 | 1,155 |
| December 02, 2025 | 10.49 | 10.49 | 10.49 | 10.52 | 10.49 | 2,628 |
| December 01, 2025 | 10.46 | 10.51 | 10.51 | 10.51 | 10.45 | 10,422 |
| November 28, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.51 | 1,315 |
| November 27, 2025 | 10.5 | 10.5 | 10.5 | 10.51 | 10.49 | 2,279 |
| November 26, 2025 | 10.45 | 10.51 | 10.51 | 10.51 | 10.43 | 9,335 |
| November 25, 2025 | 10.28 | 10.35 | 10.35 | 10.35 | 10.27 | 1,363 |
| November 24, 2025 | 10.2 | 10.28 | 10.28 | 10.29 | 10.19 | 6,922 |