iShares STOXX World Equity Multifactor UCITS ETF (IS07.DE) XETRA

Currency In EUR

IS07.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) since IPO date, it would be worth €2,320.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.46, while €1000 invested 1 year ago would be worth €1,231.96. This corresponds to total returns of 132.04%, 59.55%, 23.2%, respectively, with annualized returns of 9.48%, 9.79%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS07.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12	11.95	11.95	12.05	11.95	2,572
July 30, 2026	11.88	11.91	11.91	11.95	11.88	2,807
July 29, 2026	11.98	11.88	11.88	11.98	11.88	5,403
July 28, 2026	11.89	11.96	11.96	11.96	11.89	5,403
July 27, 2026	11.99	11.92	11.92	12	11.91	1,504
July 23, 2026	11.98	11.87	11.87	12	11.87	2,167
July 22, 2026	11.93	12.02	12.02	12.02	11.93	1,163
July 21, 2026	11.93	11.92	11.92	11.95	11.92	644
July 20, 2026	11.85	11.86	11.86	11.92	11.85	3,709
July 17, 2026	11.84	11.86	11.86	11.86	11.83	170
July 16, 2026	11.98	11.97	11.97	11.99	11.95	1,777
July 15, 2026	12.01	11.97	11.97	12.02	11.97	2,827
July 14, 2026	11.9	11.99	11.99	11.99	11.9	1,426
July 13, 2026	11.9	11.95	11.95	11.96	11.9	408
July 10, 2026	11.91	11.96	11.96	11.96	11.91	3,598
July 09, 2026	11.85	11.9	11.9	11.9	11.83	640
July 08, 2026	11.79	11.71	11.71	11.8	11.67	821
July 07, 2026	11.87	11.8	11.8	11.87	11.8	1,612
July 06, 2026	11.85	11.87	11.87	11.87	11.84	13,489
July 03, 2026	11.8	11.85	11.85	11.88	11.8	20,203
July 02, 2026	11.77	11.77	11.77	11.83	11.73	950
July 01, 2026	11.77	11.83	11.83	11.83	11.74	3,732
June 30, 2026	11.75	11.78	11.78	11.78	11.75	155
June 29, 2026	11.57	11.7	11.7	11.73	11.57	6,612
June 26, 2026	11.65	11.68	11.68	11.69	11.59	5,158
June 25, 2026	11.73	11.69	11.69	11.76	11.66	1,747
June 24, 2026	11.68	11.72	11.72	11.72	11.66	748
June 23, 2026	11.64	11.67	11.67	11.67	11.62	7,631
June 22, 2026	11.85	11.86	11.86	11.86	11.81	1,780
June 19, 2026	11.78	11.81	11.81	11.83	11.78	846
June 18, 2026	11.85	11.81	11.81	11.85	11.8	1,349
June 17, 2026	11.88	11.86	11.86	11.88	11.83	2,071
June 16, 2026	11.87	11.85	11.85	11.9	11.85	4,599
June 15, 2026	11.84	11.88	11.88	11.88	11.8	39,875
June 12, 2026	11.59	11.68	11.68	11.73	11.59	16,586
June 11, 2026	11.47	11.46	11.46	11.49	11.42	11,602
June 10, 2026	11.5	11.46	11.46	11.55	11.42	12,686
June 09, 2026	11.62	11.46	11.46	11.7	11.46	5,046
June 08, 2026	11.59	11.62	11.62	11.66	11.57	19,658
June 05, 2026	11.74	11.69	11.69	11.79	11.69	4,023
June 04, 2026	11.78	11.79	11.79	11.81	11.74	2,930
June 03, 2026	11.91	11.83	11.83	11.91	11.8	8,139
June 02, 2026	11.91	11.92	11.92	11.92	11.9	2,208
June 01, 2026	11.87	11.86	11.86	11.87	11.8	2,218
May 29, 2026	11.78	11.75	11.75	11.79	11.74	14,187
May 28, 2026	11.6	11.64	11.64	11.64	11.56	459
May 27, 2026	11.62	11.58	11.58	11.64	11.58	900
May 26, 2026	11.67	11.63	11.63	11.67	11.62	2,676
May 25, 2026	11.7	11.69	11.69	11.71	11.66	783
May 22, 2026	11.5	11.59	11.59	11.59	11.48	1,449
May 21, 2026	11.4	11.4	11.4	11.46	11.39	3,363
May 20, 2026	11.29	11.43	11.43	11.43	11.29	4,227
May 19, 2026	11.35	11.3	11.3	11.39	11.3	14,844
May 18, 2026	11.35	11.36	11.36	11.4	11.33	5,532
May 15, 2026	11.45	11.4	11.4	11.45	11.37	4,884
May 14, 2026	11.43	11.52	11.52	11.52	11.43	1,614
May 13, 2026	11.42	11.41	11.41	11.43	11.39	2,827
May 12, 2026	11.33	11.27	11.27	11.37	11.27	2,077
May 11, 2026	11.37	11.41	11.41	11.43	11.37	3,487
May 08, 2026	11.35	11.39	11.39	11.39	11.35	1,710