iShares STOXX World Equity Multifactor UCITS ETF (IS07.DE) XETRA

Currency In EUR

IS07.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) since IPO date, it would be worth €2,382.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.89, while €1000 invested 1 year ago would be worth €1,193.39. This corresponds to total returns of 138.21%, 72.79%, 19.34%, respectively, with annualized returns of 9.61%, 11.56%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS07.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.28	12.27	12.27	12.32	12.27	6,555
October 01, 2026	12.28	12.18	12.18	12.3	12.18	7,730
September 30, 2026	12.31	12.34	12.34	12.35	12.28	4,980
September 29, 2026	12.31	12.26	12.26	12.36	12.26	4,813
September 28, 2026	12.35	12.27	12.27	12.38	12.27	4,171
September 25, 2026	12.34	12.41	12.41	12.41	12.32	1,307
September 24, 2026	12.28	12.24	12.24	12.3	12.24	4,043
September 23, 2026	12.45	12.37	12.37	12.46	12.37	2,023
September 22, 2026	12.44	12.41	12.41	12.46	12.41	666
September 21, 2026	12.35	12.39	12.39	12.39	12.35	381
September 18, 2026	12.36	12.27	12.27	12.36	12.26	1,393
September 17, 2026	12.31	12.33	12.33	12.34	12.3	8
September 16, 2026	12.26	12.28	12.28	12.3	12.25	757
September 15, 2026	12.23	12.21	12.21	12.25	12.2	526
September 11, 2026	12.21	12.31	12.31	12.31	12.21	2,723
September 10, 2026	12.26	12.22	12.22	12.28	12.17	10,934
September 09, 2026	12.31	12.23	12.23	12.31	12.23	248
September 08, 2026	12.38	12.34	12.34	12.39	12.33	1,934
September 07, 2026	12.42	12.33	12.33	12.46	12.33	1,421
September 04, 2026	12.43	12.4	12.4	12.45	12.4	15,870
September 03, 2026	12.3	12.44	12.44	12.44	12.3	20,137
September 02, 2026	12.27	12.32	12.32	12.32	12.23	1,446
September 01, 2026	12.35	12.31	12.31	12.35	12.24	2,294
August 31, 2026	12.35	12.31	12.31	12.37	12.31	9,825
August 28, 2026	12.39	12.45	12.45	12.45	12.39	2,251
August 27, 2026	12.36	12.36	12.36	12.4	12.34	2,462
August 26, 2026	12.34	12.39	12.39	12.39	12.32	2,086
August 25, 2026	12.3	12.25	12.25	12.33	12.25	10,042
August 24, 2026	12.26	12.27	12.27	12.27	12.24	3,140
August 21, 2026	12.23	12.29	12.29	12.3	12.23	3,882
August 20, 2026	12.3	12.27	12.27	12.32	12.25	3,882
August 19, 2026	12.3	12.36	12.36	12.36	12.3	1,743
August 18, 2026	12.36	12.36	12.36	12.38	12.33	32,179
August 17, 2026	12.51	12.4	12.4	12.51	12.4	937
August 14, 2026	12.47	12.47	12.47	12.5	12.47	1,885
August 13, 2026	12.41	12.46	12.46	12.46	12.41	1,442
August 12, 2026	12.36	12.43	12.43	12.43	12.36	11,081
August 11, 2026	12.35	12.36	12.36	12.38	12.35	878
August 10, 2026	12.38	12.38	12.38	12.38	12.34	4,737
August 07, 2026	12.3	12.38	12.38	12.38	12.29	3,481
August 06, 2026	12.33	12.25	12.25	12.33	12.25	1,631
August 05, 2026	12.39	12.35	12.35	12.45	12.35	2,005
August 04, 2026	12.15	12.25	12.25	12.25	12.14	1,307
August 03, 2026	12.09	12.11	12.11	12.11	12.05	5,101
July 31, 2026	12	11.95	11.95	12.05	11.95	2,572
July 30, 2026	11.88	11.91	11.91	11.95	11.88	2,807
July 29, 2026	11.98	11.88	11.88	11.98	11.88	5,403
July 28, 2026	11.89	11.96	11.96	11.96	11.89	5,403
July 27, 2026	11.99	11.92	11.92	12	11.91	1,504
July 23, 2026	11.98	11.87	11.87	12	11.87	2,167
July 22, 2026	11.93	12.02	12.02	12.02	11.93	1,163
July 21, 2026	11.93	11.92	11.92	11.95	11.92	644
July 20, 2026	11.85	11.86	11.86	11.92	11.85	3,709
July 17, 2026	11.84	11.86	11.86	11.86	11.83	170
July 16, 2026	11.98	11.97	11.97	11.99	11.95	1,777
July 15, 2026	12.01	11.97	11.97	12.02	11.97	2,827
July 14, 2026	11.9	11.99	11.99	11.99	11.9	1,426
July 13, 2026	11.9	11.95	11.95	11.96	11.9	408
July 10, 2026	11.91	11.96	11.96	11.96	11.91	3,598
July 09, 2026	11.85	11.9	11.9	11.9	11.83	640