iShares Edge MSCI World Multifactor UCITS ETF (IS07.DE) XETRA

9.94

-0.016(-0.16%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025109.969.96109.943,121
August 14, 20259.949.959.959.979.943,400
August 13, 20259.939.949.949.949.9371
August 12, 20259.839.899.899.899.818,102
August 11, 20259.849.839.839.869.821,019
August 08, 20259.89.829.829.839.793,999
August 07, 20259.799.759.759.829.752,107
August 06, 20259.749.759.759.759.711,653
August 05, 20259.739.689.689.789.681,199
August 04, 20259.639.79.79.79.621,060
August 01, 20259.699.549.549.699.5412,229
July 31, 20259.789.779.779.829.771,052
July 30, 20259.789.729.729.819.723,848
July 29, 20259.789.769.769.89.762,074
July 28, 20259.89.759.759.89.752,984
July 25, 20259.749.769.769.779.744,647
July 24, 20259.759.769.769.89.755,786
July 23, 20259.689.699.699.79.675,934
July 22, 20259.69.69.69.69.571,405
July 21, 20259.69.719.719.719.69,451
July 18, 20259.629.679.679.679.5911,505
July 17, 20259.569.69.69.69.548,255
July 16, 20259.529.469.469.549.462,027
July 15, 20259.619.569.569.619.56849
July 14, 20259.529.559.559.559.5214,389
July 11, 20259.599.559.559.599.5310,790
July 10, 20259.629.629.629.629.59665
July 09, 20259.559.589.589.639.55720
July 08, 20259.569.549.549.69.548,722
July 07, 20259.579.569.569.589.562,508
July 04, 20259.599.549.549.599.527,908
July 03, 20259.539.69.69.69.536,724
July 02, 20259.549.59.59.559.483,124
July 01, 20259.499.489.489.59.478,000
June 30, 20259.499.479.479.499.4519,480
June 27, 20259.439.479.479.479.437,283
June 26, 20259.399.389.389.49.366,913
June 25, 20259.359.339.339.359.331,195
June 24, 20259.369.349.349.369.291,552
June 23, 20259.189.219.219.229.184,791
June 20, 20259.199.229.229.249.191,355
June 19, 20259.199.149.149.199.131
June 18, 20259.229.239.239.239.21,553
June 17, 20259.279.249.249.279.211,364
June 16, 20259.269.379.379.379.2414,660
June 13, 20259.179.249.249.249.174,829
June 12, 20259.259.369.369.369.235,128
June 11, 20259.259.39.39.319.254,873
June 10, 20259.269.259.259.289.253,027
June 09, 20259.299.279.279.299.275,080
June 06, 20259.239.269.269.279.22151
June 05, 20259.219.269.269.269.213,432
June 04, 20259.249.229.229.259.22190
June 03, 20259.169.219.219.229.137,281
June 02, 20259.139.129.129.149.16,033
May 30, 20259.129.19.19.139.11,352
May 29, 20259.249.119.119.249.111,805
May 28, 20259.159.29.29.29.157,573
May 27, 20259.139.159.159.169.133
May 26, 20259.119.119.119.149.091,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved