iShares STOXX World Equity Multifactor UCITS ETF (IS07.DE) XETRA

11.41

+0.14(+1.24%)

Updated at May 13 05:36PM

Currency In EUR

IS07.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) since IPO date, it would be worth €2,214.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.48, while €1000 invested 1 year ago would be worth €1,243.84. This corresponds to total returns of 121.48%, 60.65%, 24.38%, respectively, with annualized returns of 9.17%, 9.94%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS07.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.42	11.41	11.41	11.43	11.39	2,827
May 12, 2026	11.33	11.27	11.27	11.37	11.27	2,077
May 11, 2026	11.37	11.41	11.41	11.43	11.37	3,487
May 08, 2026	11.35	11.39	11.39	11.39	11.35	1,710
May 07, 2026	11.41	11.38	11.38	11.41	11.35	22,077
May 06, 2026	11.26	11.29	11.29	11.34	11.26	5,793
May 05, 2026	11.18	11.21	11.21	11.22	11.16	1,162
May 04, 2026	11.2	11.15	11.15	11.29	11.1	28,670
April 30, 2026	11.01	11.1	11.1	11.1	11.01	5,198
April 29, 2026	11.09	11.05	11.05	11.09	11.03	11,106
April 28, 2026	11.13	11.05	11.05	11.14	11.05	7,039
April 27, 2026	11.1	11.09	11.09	11.12	11.09	1,724
April 24, 2026	11.05	11.07	11.07	11.08	11.03	9,152
April 23, 2026	11.09	11.09	11.09	11.13	11.08	5,922
April 22, 2026	11.18	11.11	11.11	11.18	11.11	12,064
April 21, 2026	11.15	11.12	11.12	11.18	11.12	2,982
April 20, 2026	11.12	11.13	11.13	11.14	11.08	5,000
April 17, 2026	11.04	11.21	11.21	11.21	11.04	6,114
April 16, 2026	11.02	11.04	11.04	11.04	11.02	1,215
April 15, 2026	10.97	10.97	10.97	10.97	10.93	2,101
April 14, 2026	10.84	10.95	10.95	10.95	10.84	1,421
April 13, 2026	10.67	10.76	10.76	10.76	10.67	3,802
April 10, 2026	10.73	10.78	10.78	10.79	10.73	6,000
April 09, 2026	10.72	10.74	10.74	10.74	10.68	15,053
April 08, 2026	10.65	10.7	10.7	10.73	10.65	183,543
April 07, 2026	10.5	10.35	10.35	10.51	10.35	23,964
April 02, 2026	10.27	10.39	10.39	10.4	10.22	7,077
April 01, 2026	10.48	10.44	10.44	10.48	10.37	3,316
March 31, 2026	10.09	10.14	10.14	10.16	10.09	604
March 30, 2026	10.1	10.1	10.1	10.13	10.07	8,033
March 27, 2026	10.21	10.1	10.1	10.21	10.1	3,498
March 26, 2026	10.32	10.25	10.25	10.33	10.25	5,017
March 25, 2026	10.37	10.39	10.39	10.42	10.37	5,305
March 24, 2026	10.32	10.28	10.28	10.32	10.23	25,253
March 23, 2026	10.06	10.26	10.26	10.33	10.03	8,159
March 20, 2026	10.35	10.21	10.21	10.35	10.21	15,170
March 19, 2026	10.35	10.3	10.3	10.35	10.3	575
March 18, 2026	10.56	10.45	10.45	10.58	10.45	39,046
March 17, 2026	10.43	10.51	10.51	10.54	10.43	5,804
March 16, 2026	10.42	10.45	10.45	10.49	10.38	18,267
March 13, 2026	10.37	10.4	10.4	10.49	10.37	13,500
March 12, 2026	10.48	10.44	10.44	10.51	10.44	25,185
March 11, 2026	10.55	10.53	10.53	10.58	10.46	631,757
March 10, 2026	10.62	10.65	10.65	10.66	10.56	2,570
March 09, 2026	10.35	10.47	10.47	10.47	10.33	2,841
March 06, 2026	10.68	10.54	10.54	10.68	10.54	4,644
March 05, 2026	10.67	10.63	10.63	10.73	10.62	3,626
March 04, 2026	10.57	10.71	10.71	10.73	10.57	9,485
March 03, 2026	10.67	10.49	10.49	10.67	10.49	4,502
March 02, 2026	10.65	10.74	10.74	10.77	10.65	19,782
February 27, 2026	10.84	10.8	10.8	10.84	10.75	11,711
February 26, 2026	10.86	10.82	10.82	10.87	10.79	1,630
February 25, 2026	10.76	10.83	10.83	10.83	10.76	3,361
February 24, 2026	10.71	10.74	10.74	10.74	10.69	7,789
February 23, 2026	10.8	10.71	10.71	10.81	10.7	14,100
February 20, 2026	10.76	10.79	10.79	10.79	10.73	10,432
February 19, 2026	10.8	10.72	10.72	10.8	10.72	8,196
February 18, 2026	10.71	10.78	10.78	10.78	10.71	10,700
February 17, 2026	10.72	10.69	10.69	10.72	10.64	7,020
February 16, 2026	10.73	10.68	10.68	10.73	10.68	5,142