iShares STOXX World Equity Multifactor UCITS ETF (IS07.DE) XETRA

Currency In EUR

IS07.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) since IPO date, it would be worth €2,355.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.58, while €1000 invested 1 year ago would be worth €1,155.43. This corresponds to total returns of 135.57%, 57.56%, 15.54%, respectively, with annualized returns of 9.37%, 9.51%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS07.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.09	12.15	12.15	12.16	12.09	2,427
November 10, 2026	12.07	11.97	11.97	12.08	11.97	1,243
November 09, 2026	11.84	11.98	11.98	12.01	11.84	2,584
November 06, 2026	11.75	11.84	11.84	11.85	11.75	3,006
November 05, 2026	12.21	11.96	11.96	12.24	11.95	6,029
November 04, 2026	12.01	12.21	12.21	12.23	12.01	7,136
November 03, 2026	11.95	12.01	12.01	12.01	11.95	2,747
November 02, 2026	12.06	12.09	12.09	12.13	12.06	7,429
October 30, 2026	12.13	12.08	12.08	12.14	12.05	912
October 29, 2026	12.23	12.24	12.24	12.27	12.22	7,962
October 28, 2026	12.26	12.32	12.32	12.32	12.25	1,838
October 27, 2026	12.2	12.28	12.28	12.28	12.2	974
October 26, 2026	12.17	12.21	12.21	12.21	12.16	4,741
October 23, 2026	12.19	12.2	12.2	12.21	12.13	3,049
October 22, 2026	12.24	12.19	12.19	12.24	12.19	695
October 21, 2026	12.31	12.36	12.36	12.36	12.29	7,245
October 20, 2026	12.26	12.32	12.32	12.32	12.21	9,321
October 19, 2026	12.3	12.33	12.33	12.33	12.26	869
October 16, 2026	12.38	12.38	12.38	12.4	12.36	11,773
October 15, 2026	12.25	12.32	12.32	12.32	12.24	1,015
October 14, 2026	12.46	12.36	12.36	12.46	12.36	799
October 13, 2026	12.42	12.42	12.42	12.46	12.42	12,511
October 12, 2026	12.45	12.47	12.47	12.47	12.44	816
October 09, 2026	12.42	12.42	12.42	12.43	12.4	10,656
October 08, 2026	12.33	12.39	12.39	12.39	12.32	863
October 07, 2026	12.44	12.38	12.38	12.45	12.38	1,439
October 06, 2026	12.42	12.48	12.48	12.48	12.42	3,143
October 05, 2026	12.32	12.42	12.42	12.42	12.32	1,888
October 02, 2026	12.28	12.27	12.27	12.32	12.27	6,555
October 01, 2026	12.28	12.18	12.18	12.3	12.18	7,730
September 30, 2026	12.31	12.34	12.34	12.35	12.28	4,980
September 29, 2026	12.31	12.26	12.26	12.36	12.26	4,813
September 28, 2026	12.35	12.27	12.27	12.38	12.27	4,171
September 25, 2026	12.34	12.41	12.41	12.41	12.32	1,307
September 24, 2026	12.28	12.24	12.24	12.3	12.24	4,043
September 23, 2026	12.45	12.37	12.37	12.46	12.37	2,023
September 22, 2026	12.44	12.41	12.41	12.46	12.41	666
September 21, 2026	12.35	12.39	12.39	12.39	12.35	381
September 18, 2026	12.36	12.27	12.27	12.36	12.26	1,393
September 17, 2026	12.31	12.33	12.33	12.34	12.3	8
September 16, 2026	12.26	12.28	12.28	12.3	12.25	757
September 15, 2026	12.23	12.21	12.21	12.25	12.2	526
September 11, 2026	12.21	12.31	12.31	12.31	12.21	2,723
September 10, 2026	12.26	12.22	12.22	12.28	12.17	10,934
September 09, 2026	12.31	12.23	12.23	12.31	12.23	248
September 08, 2026	12.38	12.34	12.34	12.39	12.33	1,934
September 07, 2026	12.42	12.33	12.33	12.46	12.33	1,421
September 04, 2026	12.43	12.4	12.4	12.45	12.4	15,870
September 03, 2026	12.3	12.44	12.44	12.44	12.3	20,137
September 02, 2026	12.27	12.32	12.32	12.32	12.23	1,446
September 01, 2026	12.35	12.31	12.31	12.35	12.24	2,294
August 31, 2026	12.35	12.31	12.31	12.37	12.31	9,825
August 28, 2026	12.39	12.45	12.45	12.45	12.39	2,251
August 27, 2026	12.36	12.36	12.36	12.4	12.34	2,462
August 26, 2026	12.34	12.39	12.39	12.39	12.32	2,086
August 25, 2026	12.3	12.25	12.25	12.33	12.25	10,042
August 24, 2026	12.26	12.27	12.27	12.27	12.24	3,140
August 21, 2026	12.23	12.29	12.29	12.3	12.23	3,882
August 20, 2026	12.3	12.27	12.27	12.32	12.25	3,882
August 19, 2026	12.3	12.36	12.36	12.36	12.3	1,743