iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) (IS07.DE) XETRA

10.52

+0.018(+0.17%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5410.5210.5210.5410.51123
December 03, 202510.510.510.510.5310.51,155
December 02, 202510.4910.4910.4910.5210.492,628
December 01, 202510.4610.5110.5110.5110.4510,422
November 28, 202510.5210.5210.5210.5310.511,315
November 27, 202510.510.510.510.5110.492,279
November 26, 202510.4510.5110.5110.5110.439,335
November 25, 202510.2810.3510.3510.3510.271,363
November 24, 202510.210.2810.2810.2910.196,922
November 21, 202510.0710.1410.1410.1410.019,785
November 20, 202510.3110.2110.2110.3410.211,236
November 19, 202510.1410.1610.1610.2310.143,048
November 18, 202510.1810.1610.1610.2210.148,171
November 17, 202510.4310.3210.3210.4310.311,814
November 14, 202510.3710.3910.3910.410.275,671
November 13, 202510.5410.4410.4410.5410.44392
November 12, 202510.5210.510.510.5210.493,935
November 11, 202510.4610.4410.4410.4610.422,599
November 10, 202510.4810.3610.3610.4810.367,751
November 07, 202510.3610.2110.2110.3610.212,438
November 06, 202510.3710.3110.3110.410.311,200
November 05, 202510.3510.410.410.410.315,051
November 04, 202510.3810.410.410.410.362,536
November 03, 202510.4810.5510.5510.5510.4511,929
October 31, 202510.4910.4510.4510.5110.453,826
October 30, 202510.5610.510.510.5610.4711,069
October 29, 202510.510.5110.5110.5210.510,641
October 28, 202510.4610.4910.4910.4910.462,254
October 27, 202510.4710.4410.4410.4710.431,615
October 24, 202510.2910.3610.3610.3610.29964
October 23, 202510.2810.2410.2410.2810.235,069
October 22, 202510.2610.2210.2210.2710.226,395
October 21, 202510.2410.2510.2510.2510.221,395
October 20, 202510.2110.2310.2310.2310.171,932
October 17, 202510.0110.0810.0810.119.991,933
October 16, 202510.1910.1510.1510.1910.156,267
October 15, 202510.1910.1610.1610.2210.167,952
October 14, 202510.0510.0910.0910.0910.018,450
October 13, 202510.1210.1410.1410.1410.079,560
October 10, 202510.2610.0710.0710.2610.074,056
October 09, 202510.310.2410.2410.310.2423,063
October 08, 202510.2610.2810.2810.2810.247,115
October 07, 202510.2610.210.210.2710.214,904
October 06, 202510.310.2810.2810.310.2513,732
October 03, 202510.2810.2810.2810.310.2613,524
October 02, 202510.2710.2110.2110.2710.219,834
October 01, 202510.1510.210.210.2110.124,146
September 30, 202510.1810.1310.1310.1810.13717
September 29, 202510.1710.1610.1610.1910.168,788
September 26, 202510.1310.1410.1410.1410.12,009
September 25, 202510.1310.1310.1310.1310.092,502
September 24, 202510.1710.1410.1410.1710.141,848
September 23, 202510.210.1810.1810.210.17133
September 22, 202510.1210.1510.1510.1510.124,140
September 19, 202510.1210.1610.1610.1610.1218,265
September 18, 202510.110.1510.1510.1510.114,121
September 17, 202510.0910.0610.0610.110.067,502
September 16, 202510.1610.0910.0910.1610.0911,453
September 15, 202510.1510.1210.1210.1510.112,012
September 12, 202510.1410.1110.1110.1410.115,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved