iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

23.44

+0.52(+2.27%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.9323.4423.4423.4422.9245,069
January 13, 202622.6222.9222.9223.1722.6246,503
January 12, 202622.5222.6222.6222.6422.4837,020
January 09, 202622.522.7222.7222.8222.521,706
January 08, 202621.9622.2722.2722.3221.9228,884
January 07, 202622.322.1222.1222.5422.0336,174
January 06, 202622.6522.6922.6922.8222.6125,656
January 05, 202623.6422.4122.4123.6422.2565,694
January 02, 202622.9122.7822.7822.9422.6517,179
December 30, 202522.6722.8222.8222.8522.679,157
December 29, 202522.4722.6822.6822.7322.4338,268
December 23, 202522.4822.4522.4522.622.3832,986
December 22, 202522.3322.4922.4922.5822.2512,139
December 19, 202522.1722.4222.4222.4522.1614,054
December 18, 202522.5122.4922.4922.6122.3815,620
December 17, 202522.2422.3122.3122.422.1815,741
December 16, 202522.6422.0222.022322.0118,609
December 15, 202523.2722.7222.7223.3122.726,410
December 12, 202523.423.1623.1623.4723.0824,793
December 11, 202523.5523.3423.3423.5823.3419,606
December 10, 202523.6923.6223.6223.7323.446,390
December 09, 202523.8723.8723.8723.923.738,753
December 08, 202524.223.6823.6824.223.6821,840
December 05, 202523.9524.3824.3824.4323.9114,010
December 04, 202523.9624.224.224.223.899,343
December 03, 202523.4323.8523.8523.8523.4312,708
December 02, 202523.6523.5523.5523.7523.426,723
December 01, 202523.5323.6323.6323.7423.347,468
November 28, 202523.0123.5923.5923.5923.0124,135
November 27, 202523.1523.223.223.2323.115,947
November 26, 202522.923.4723.4723.4722.8820,861
November 25, 202523.0522.8522.8523.1422.6318,646
November 24, 202523.0822.8522.8523.0822.734,053
November 21, 202522.9223.0623.0623.122.7937,404
November 20, 202523.423.5723.5723.8223.414,658
November 19, 202523.2823.1423.1423.4122.9312,162
November 18, 202522.9423.0723.0723.2422.930,622
November 17, 202523.4323.3923.3923.5623.3416,046
November 14, 202523.1823.3423.3423.3722.8411,602
November 13, 202523.0723.2923.2923.2923.019,503
November 12, 202523.3423.1523.1523.3423.157,757
November 11, 202522.8723.3223.3223.3222.8714,848
November 10, 202522.622.7522.7522.8222.5311,141
November 07, 202522.522.5222.5222.622.285,468
November 06, 202522.3222.4122.4122.5122.218,791
November 05, 202522.3322.5822.5822.5822.2714,020
November 04, 202522.1822.1522.1522.222.068,397
November 03, 202522.3522.3522.3522.3822.0712,214
October 31, 202522.0122.1922.1922.3121.8315,819
October 30, 202521.9122.1222.1222.1221.88,100
October 29, 202521.821.9521.9521.9521.711,930
October 28, 202521.8621.7921.7921.9121.6928,258
October 27, 202522.2422.1722.1722.252214,193
October 24, 202522.2622.1522.1522.382211,898
October 23, 202522.0422.2122.2122.2321.9418,627
October 22, 202521.821.6921.6921.8721.5614,355
October 21, 202521.5521.721.721.7821.4877,599
October 20, 202521.2421.7121.7121.7521.2410,311
October 17, 202520.9121.221.221.2720.8520,372
October 16, 202521.8221.721.721.8321.5419,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved