iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

Currency In EUR

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,775 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.33, while €1000 invested 1 year ago would be worth €1,162.2. This corresponds to total returns of 77.5%, 102.03%, 16.22%, respectively, with annualized returns of 5.9%, 15.09%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	27.16	27.24	27.24	27.35	27.16	13,150
June 18, 2026	27.43	26.93	26.93	27.6	26.9	37,199
June 17, 2026	27.35	27.52	27.52	27.71	27.25	12,723
June 16, 2026	27.67	27.48	27.48	27.72	27.41	51,608
June 15, 2026	28.08	27.84	27.84	28.15	27.48	77,472
June 12, 2026	28.64	29.06	29.06	29.12	28.35	42,954
June 11, 2026	29.46	29.57	29.57	29.71	29.37	11,277
June 10, 2026	28.75	29.39	29.39	29.48	28.56	16,748
June 09, 2026	29.37	28.83	28.83	29.37	28.65	40,980
June 08, 2026	29.51	29.5	29.5	29.7	29.27	16,337
June 05, 2026	29.8	29.41	29.41	29.85	29.36	11,476
June 04, 2026	29.77	29.81	29.81	29.86	29.52	6,854
June 03, 2026	29.55	29.78	29.78	29.9	29.5	20,856
June 02, 2026	29.01	29.21	29.21	29.29	28.92	13,751
June 01, 2026	28.68	29.18	29.18	29.49	28.66	26,852
May 29, 2026	28.61	28.35	28.35	28.79	28.31	43,779
May 28, 2026	28.9	28.77	28.77	29.02	28.63	11,349
May 27, 2026	28.96	28.91	28.91	29.03	28.47	107,104
May 26, 2026	29.62	29.62	29.62	29.94	29.55	43,115
May 25, 2026	29.73	29.54	29.54	29.73	29.21	63,021
May 22, 2026	30.25	30.29	30.29	30.4	30.08	38,508
May 21, 2026	30.6	30.79	30.79	30.96	30.41	26,047
May 20, 2026	31.06	30.77	30.77	31.4	30.58	45,398
May 19, 2026	30.97	30.87	30.87	31.05	30.84	31,287
May 18, 2026	30.52	30.82	30.82	30.82	30.14	25,018
May 15, 2026	29.8	30.14	30.14	30.2	29.79	23,940
May 14, 2026	29.26	29.59	29.59	29.59	29.26	43,491
May 13, 2026	29.22	29.14	29.14	29.37	29.14	18,369
May 12, 2026	29.11	29.11	29.11	29.4	29.03	20,002
May 11, 2026	28.71	28.67	28.67	28.84	28.62	24,160
May 08, 2026	28.48	28.53	28.53	28.58	28.27	15,199
May 07, 2026	29.17	28.33	28.33	29.18	28.14	50,407
May 06, 2026	30.7	29.43	29.43	30.7	28.84	201,801
May 05, 2026	31.01	30.83	30.83	31.1	30.7	28,729
May 04, 2026	30.69	30.97	30.97	30.97	30.5	16,960
April 30, 2026	30.94	30.81	30.81	31	30.35	49,520
April 29, 2026	30.14	30.52	30.52	30.62	30.13	34,887
April 28, 2026	29.88	30.1	30.1	30.24	29.88	34,647
April 27, 2026	29.26	29.62	29.62	29.73	29.24	103,217
April 24, 2026	29.55	29.18	29.18	29.73	29.18	15,216
April 23, 2026	29.35	29.32	29.32	29.54	29.3	15,604
April 22, 2026	28.3	29	29	29	28.3	36,011
April 21, 2026	28.05	28.19	28.19	28.31	27.97	24,651
April 20, 2026	28.26	28.01	28.01	28.43	27.93	35,170
April 17, 2026	28.93	27.19	27.19	29	27	115,626
April 16, 2026	28.48	28.92	28.92	29.03	28.46	32,476
April 15, 2026	28.39	28.65	28.65	28.74	28.35	54,956
April 14, 2026	29.31	28.61	28.61	29.36	28.55	65,440
April 13, 2026	30.31	29.69	29.69	30.38	29.66	120,167
April 10, 2026	29.29	29.42	29.42	29.47	29.12	37,864
April 09, 2026	29.92	29.72	29.72	30.23	29.72	42,965
April 08, 2026	29.16	29.37	29.37	29.5	28.53	261,948
April 07, 2026	31.35	31.66	31.66	31.78	31.17	69,593
April 02, 2026	31.43	31.06	31.06	31.82	30.94	62,416
April 01, 2026	31.13	30.64	30.64	31.33	30.41	177,631
March 31, 2026	32.49	32.6	32.6	32.74	32.32	67,111
March 30, 2026	33.23	33.05	33.05	33.38	32.83	144,616
March 27, 2026	32.52	32.74	32.74	32.89	32.38	117,299
March 26, 2026	32.1	32.53	32.53	32.64	31.97	69,318
March 25, 2026	31.18	31.6	31.6	31.69	31.01	75,638