iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

Currency In EUR

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €2,030.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,432.49, while €1000 invested 1 year ago would be worth €1,339.57. This corresponds to total returns of 103.04%, 143.25%, 33.96%, respectively, with annualized returns of 7.33%, 19.46%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.48	29.73	29.73	29.87	29.37	20,250
July 30, 2026	29.62	29.18	29.18	29.65	29.04	8,753
July 29, 2026	29.11	29.65	29.65	29.7	29.05	11,654
July 28, 2026	29.05	28.75	28.75	29.3	28.75	20,452
July 27, 2026	29.41	29.3	29.3	29.65	29.19	42,194
July 23, 2026	30.19	30.6	30.6	30.72	30.16	32,824
July 22, 2026	29.56	29.87	29.87	30.05	29.54	38,542
July 21, 2026	28.72	29.3	29.3	29.3	28.66	24,116
July 20, 2026	29.02	28.93	28.93	29.1	28.61	24,167
July 17, 2026	28.31	28.5	28.5	28.94	28.31	9,253
July 16, 2026	27.96	28.25	28.25	28.39	27.89	9,251
July 15, 2026	28.31	27.77	27.77	28.35	27.77	15,529
July 14, 2026	28.67	28.09	28.09	28.81	27.96	28,227
July 13, 2026	27.88	28.16	28.16	28.16	27.7	14,439
July 10, 2026	27.5	27.4	27.4	27.67	27.37	7,449
July 09, 2026	27.95	27.73	27.73	28.05	27.6	15,869
July 08, 2026	27.55	28.19	28.19	28.24	27.5	38,153
July 07, 2026	26.81	27	27	27.05	26.77	11,737
July 06, 2026	26.8	26.74	26.74	26.92	26.72	36,761
July 03, 2026	26.74	26.72	26.72	26.79	26.62	53,505
July 02, 2026	26.58	26.65	26.65	26.84	26.56	20,578
July 01, 2026	26.96	26.69	26.69	27.12	26.66	27,490
June 30, 2026	26.94	27.17	27.17	27.55	26.9	10,423
June 29, 2026	27.15	27.04	27.04	27.21	27.01	5,303
June 26, 2026	27.07	27.17	27.17	27.31	26.87	18,824
June 25, 2026	27.18	27.26	27.26	27.3	26.99	12,656
June 24, 2026	27.7	27.22	27.22	27.7	27.22	22,698
June 23, 2026	27.4	27.7	27.7	27.8	27.32	8,243
June 22, 2026	27.23	27.34	27.34	27.49	27.17	10,280
June 19, 2026	27.16	27.24	27.24	27.35	27.16	13,150
June 18, 2026	27.43	26.93	26.93	27.6	26.9	37,199
June 17, 2026	27.35	27.52	27.52	27.71	27.25	12,723
June 16, 2026	27.67	27.48	27.48	27.72	27.41	51,608
June 15, 2026	28.08	27.84	27.84	28.15	27.48	77,472
June 12, 2026	28.64	29.06	29.06	29.12	28.35	42,954
June 11, 2026	29.46	29.57	29.57	29.71	29.37	11,277
June 10, 2026	28.75	29.39	29.39	29.48	28.56	16,748
June 09, 2026	29.37	28.83	28.83	29.37	28.65	40,980
June 08, 2026	29.51	29.5	29.5	29.7	29.27	16,337
June 05, 2026	29.8	29.41	29.41	29.85	29.36	11,476
June 04, 2026	29.77	29.81	29.81	29.86	29.52	6,854
June 03, 2026	29.55	29.78	29.78	29.9	29.5	20,856
June 02, 2026	29.01	29.21	29.21	29.29	28.92	13,751
June 01, 2026	28.68	29.18	29.18	29.49	28.66	26,852
May 29, 2026	28.61	28.35	28.35	28.79	28.31	43,779
May 28, 2026	28.9	28.77	28.77	29.02	28.63	11,349
May 27, 2026	28.96	28.91	28.91	29.03	28.47	107,104
May 26, 2026	29.62	29.62	29.62	29.94	29.55	43,115
May 25, 2026	29.73	29.54	29.54	29.73	29.21	63,021
May 22, 2026	30.25	30.29	30.29	30.4	30.08	38,508
May 21, 2026	30.6	30.79	30.79	30.96	30.41	26,047
May 20, 2026	31.06	30.77	30.77	31.4	30.58	45,398
May 19, 2026	30.97	30.87	30.87	31.05	30.84	31,287
May 18, 2026	30.52	30.82	30.82	30.82	30.14	25,018
May 15, 2026	29.8	30.14	30.14	30.2	29.79	23,940
May 14, 2026	29.26	29.59	29.59	29.59	29.26	43,491
May 13, 2026	29.22	29.14	29.14	29.37	29.14	18,369
May 12, 2026	29.11	29.11	29.11	29.4	29.03	20,002
May 11, 2026	28.71	28.67	28.67	28.84	28.62	24,160
May 08, 2026	28.48	28.53	28.53	28.58	28.27	15,199