iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

Currency In EUR

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,976.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,447.57, while €1000 invested 1 year ago would be worth €1,428.03. This corresponds to total returns of 97.67%, 144.76%, 42.8%, respectively, with annualized returns of 7.05%, 19.62%, 42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.75	31.75	31.75	32.34	31.5	9,470
September 09, 2026	31.61	31.78	31.78	31.91	31.57	11,595
September 08, 2026	31.47	31.59	31.59	31.79	31.47	30,214
September 07, 2026	31.27	31.38	31.38	31.46	31.21	11,309
September 04, 2026	31.41	31.19	31.19	31.42	30.92	25,612
September 03, 2026	31.73	31.76	31.76	32.09	31.68	11,550
September 02, 2026	31.9	31.86	31.86	31.97	31.64	12,909
September 01, 2026	31.28	31.56	31.56	31.65	31.28	17,536
August 31, 2026	30.9	30.84	30.84	31.33	30.78	18,333
August 28, 2026	30.72	30.62	30.62	30.84	30.53	32,313
August 27, 2026	30.31	30.4	30.4	30.55	30.31	4,687
August 26, 2026	30.41	30.67	30.67	30.91	30.28	11,388
August 25, 2026	31	30.81	30.81	31.02	30.57	19,233
August 24, 2026	31.36	30.91	30.91	31.4	30.85	11,762
August 21, 2026	31.4	31.4	31.4	31.59	31.36	15,567
August 20, 2026	30.95	31.61	31.61	31.67	30.85	17,398
August 19, 2026	30.93	31.09	31.09	31.18	30.87	14,632
August 18, 2026	30.62	30.82	30.82	30.85	30.61	13,010
August 17, 2026	29.98	30.08	30.08	30.18	29.83	22,121
August 14, 2026	29.9	29.99	29.99	30.15	29.78	14,410
August 13, 2026	30	29.68	29.68	30	29.53	15,530
August 12, 2026	30.11	29.92	29.92	30.12	29.85	5,602
August 11, 2026	29.99	30.07	30.07	30.1	29.75	12,512
August 10, 2026	28.61	29.47	29.47	29.47	28.54	10,366
August 07, 2026	28.68	28.54	28.54	28.68	28.2	6,977
August 06, 2026	28.3	28.52	28.52	28.7	28.29	14,728
August 05, 2026	28.91	28.26	28.26	29.18	28.26	17,142
August 04, 2026	29.65	29.14	29.14	29.87	28.79	20,556
August 03, 2026	29.37	29.66	29.66	29.7	29.14	36,287
July 31, 2026	29.48	29.73	29.73	29.87	29.37	20,250
July 30, 2026	29.62	29.18	29.18	29.65	29.04	8,753
July 29, 2026	29.11	29.65	29.65	29.7	29.05	11,654
July 28, 2026	29.05	28.75	28.75	29.3	28.75	20,452
July 27, 2026	29.41	29.3	29.3	29.65	29.19	42,194
July 23, 2026	30.19	30.6	30.6	30.72	30.16	32,824
July 22, 2026	29.56	29.87	29.87	30.05	29.54	38,542
July 21, 2026	28.72	29.3	29.3	29.3	28.66	24,116
July 20, 2026	29.02	28.93	28.93	29.1	28.61	24,167
July 17, 2026	28.31	28.5	28.5	28.94	28.31	9,253
July 16, 2026	27.96	28.25	28.25	28.39	27.89	9,251
July 15, 2026	28.31	27.77	27.77	28.35	27.77	15,529
July 14, 2026	28.67	28.09	28.09	28.81	27.96	28,227
July 13, 2026	27.88	28.16	28.16	28.16	27.7	14,439
July 10, 2026	27.5	27.4	27.4	27.67	27.37	7,449
July 09, 2026	27.95	27.73	27.73	28.05	27.6	15,869
July 08, 2026	27.55	28.19	28.19	28.24	27.5	38,153
July 07, 2026	26.81	27	27	27.05	26.77	11,737
July 06, 2026	26.8	26.74	26.74	26.92	26.72	36,761
July 03, 2026	26.74	26.72	26.72	26.79	26.62	53,505
July 02, 2026	26.58	26.65	26.65	26.84	26.56	20,578
July 01, 2026	26.96	26.69	26.69	27.12	26.66	27,490
June 30, 2026	26.94	27.17	27.17	27.55	26.9	10,423
June 29, 2026	27.15	27.04	27.04	27.21	27.01	5,303
June 26, 2026	27.07	27.17	27.17	27.31	26.87	18,824
June 25, 2026	27.18	27.26	27.26	27.3	26.99	12,656
June 24, 2026	27.7	27.22	27.22	27.7	27.22	22,698
June 23, 2026	27.4	27.7	27.7	27.8	27.32	8,243
June 22, 2026	27.23	27.34	27.34	27.49	27.17	10,280
June 19, 2026	27.16	27.24	27.24	27.35	27.16	13,150
June 18, 2026	27.43	26.93	26.93	27.6	26.9	37,199