iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

21.71

+0.515(+2.43%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.2421.7121.7121.7521.2410,311
October 17, 202520.9121.221.221.2720.8520,372
October 16, 202521.8221.721.721.8321.5419,982
October 15, 202521.7421.7621.7621.8821.649,399
October 14, 202521.7321.7221.7221.7521.4719,160
October 13, 202521.8921.9521.9521.9521.813,439
October 10, 202522.5421.921.922.5421.912,796
October 09, 202522.8322.7122.7123.0622.65,020
October 08, 202522.8522.7822.7822.9722.5414,403
October 07, 202522.722.5422.5422.7122.496,093
October 06, 202522.5922.6822.6822.7422.557,913
October 03, 202522.3222.2222.2222.3422.178,796
October 02, 202522.4922.3722.3722.5422.356,491
October 01, 202522.1322.522.522.522.066,479
September 30, 202522.4622.2222.2222.4622.17,938
September 29, 202523.0422.5522.5523.0622.4611,537
September 26, 202522.8823.2423.2423.2422.767,142
September 25, 202522.6822.9422.9422.9422.566,516
September 24, 202522.1222.7422.7422.7522.1214,211
September 23, 202521.7622.3722.3722.4921.7412,192
September 22, 202521.8421.7321.7321.8621.5819,833
September 19, 202522.0621.9121.9122.121.810,461
September 18, 202522.25222222.292217,287
September 17, 202522.3522.2522.2522.3522.210,413
September 16, 202521.9522.2422.2422.2421.853,868
September 15, 202522.2222.0622.0622.2221.887,323
September 12, 202522.0922.3322.3322.4422.0512,343
September 11, 202522.322.2322.2322.3922.116,776
September 10, 202521.9222.0422.0422.221.93,235
September 09, 202521.7422.0122.0122.0821.748,109
September 08, 202522.0321.7621.7622.1221.695,578
September 05, 202522.5221.7521.7522.5621.757,085
September 04, 202522.3322.2822.2822.4822.2611,379
September 03, 202522.9222.4422.442322.445,403
September 02, 202522.9222.9622.9623.0822.7717,766
September 01, 202522.8222.9622.9622.9622.699,245
August 29, 202522.8122.7922.7922.8622.736,796
August 28, 202522.6722.622.622.7622.65,486
August 27, 202522.4422.6222.6222.7822.4310,446
August 26, 202522.3722.2422.2422.4422.2412,369
August 25, 202522.2822.3822.3822.3822.246,680
August 22, 202521.9822.2122.2122.2921.9824,039
August 21, 202521.7922.1122.1122.1121.76,166
August 20, 202521.621.6421.6421.721.559,457
August 19, 202521.6721.6321.6321.6821.542,216
August 18, 202521.8421.7421.7421.9321.6115,610
August 15, 202522.0121.9721.9722.0921.8555,163
August 14, 202521.9922222221.853,672
August 13, 202521.8921.8221.8221.9321.77,650
August 12, 202521.9221.9721.9722.0321.7811,790
August 11, 202521.8121.8821.8822.0621.788,632
August 08, 202521.7421.7821.7822.0121.744,141
August 07, 202522.1421.9121.9122.4121.9110,778
August 06, 202522.3522.3722.3722.522.316,679
August 05, 202522.1322.0722.0722.1621.943,775
August 04, 202522.1222.1822.1822.2321.8833,749
August 01, 202522.9222.1922.1922.9221.9913,054
July 31, 202522.8822.9322.9323.0922.8231,680
July 30, 202523.0423.0323.0323.2122.9918,858
July 29, 202522.8722.922.923.0122.775,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved