iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

21.61

-0.135(-0.62%)

Updated at August 19 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.8421.7421.7421.9321.6115,610
August 15, 202522.0121.9721.9722.0921.8555,163
August 14, 202521.9922222221.853,672
August 13, 202521.8921.8221.8221.9321.77,650
August 12, 202521.9221.9721.9722.0321.7811,790
August 11, 202521.8121.8821.8822.0621.788,632
August 08, 202521.7421.7821.7822.0121.744,141
August 07, 202522.1421.9121.9122.4121.9110,778
August 06, 202522.3522.3722.3722.522.316,679
August 05, 202522.1322.0722.0722.1621.943,775
August 04, 202522.1222.1822.1822.2321.8833,749
August 01, 202522.9222.1922.1922.9221.9913,054
July 31, 202522.8822.9322.9323.0922.8231,680
July 30, 202523.0423.0323.0323.2122.9918,858
July 29, 202522.8722.922.923.0122.775,800
July 28, 202522.322.622.622.6122.287,663
July 25, 202522.3522.1922.1922.4222.133,502
July 24, 202521.9922.1522.1522.1921.9216,773
July 23, 202522.0121.9721.9722.0521.854,511
July 22, 202521.7721.8421.8421.8921.643,034
July 21, 202522.3321.8921.8922.421.889,603
July 18, 202522.3622.322.322.5122.2631,405
July 17, 202521.9922.2322.2322.2721.9511,866
July 16, 202522.2421.8421.8422.2921.8419,669
July 15, 202522.522.3622.3622.5522.3417,868
July 14, 202522.4222.4522.4522.6622.3972,091
July 11, 202522.3422.5822.5822.5822.258,403
July 10, 202522.3222.3122.3122.4722.118,788
July 09, 202522.4822.4722.4722.6622.2816,998
July 08, 202521.9322.5222.5222.5321.8526,423
July 07, 202521.9822.0322.0322.2121.984,232
July 04, 202522.0821.9721.9722.1121.954,154
July 03, 202522.1922.2922.2922.4122.198,547
July 02, 202522.1322.122.122.342217,533
July 01, 20252221.9521.952221.7330,243
June 30, 202522.1822.0522.0522.2922.046,351
June 27, 202522.4222.2322.2322.4222.194,492
June 26, 202522.1422.322.322.372230,632
June 25, 202522.6422.2622.2622.6722.2213,482
June 24, 202522.5722.6522.6522.7922.4148,178
June 23, 202524.1223.5223.5224.5423.469,760
June 20, 202523.6523.7223.7223.8323.6113,950
June 19, 202523.8124.0924.0924.1323.8122,516
June 18, 202523.8423.6223.622423.5534,346
June 17, 202523.4123.9323.9323.9323.4113,477
June 16, 202523.8323.3123.3123.9623.243,572
June 13, 202523.5823.3423.3423.992339,388
June 12, 202522.6522.7222.7222.7222.335,998
June 11, 202522.5722.522.522.7822.434,240
June 10, 202522.3322.7522.7522.7522.337,220
June 09, 202522.222.3422.3422.3422.163,100
June 06, 202521.8222.2722.2722.2721.722,975
June 05, 202521.7421.8221.8221.921.6313,433
June 04, 202522.1821.921.922.3121.96,981
June 03, 202521.7322.2922.2922.2921.6311,640
June 02, 202521.6521.7121.7122.0321.518,116
May 30, 202521.7521.7121.7121.9521.495,841
May 29, 202522.2221.7921.7922.4121.666,094
May 28, 202522.0421.9621.9622.1521.920,118
May 27, 202521.9721.9221.9222.0521.732,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved