iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

29.21

+0.025(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,922.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,166.67, while €1000 invested 1 year ago would be worth €1,335.33. This corresponds to total returns of 92.24%, 116.67%, 33.53%, respectively, with annualized returns of 6.75%, 16.71%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.68	29.18	29.18	29.49	28.66	26,852
May 29, 2026	28.61	28.35	28.35	28.79	28.31	43,779
May 28, 2026	28.9	28.77	28.77	29.02	28.63	11,349
May 27, 2026	28.96	28.91	28.91	29.03	28.47	107,104
May 26, 2026	29.62	29.62	29.62	29.94	29.55	43,115
May 25, 2026	29.73	29.54	29.54	29.73	29.21	63,021
May 22, 2026	30.25	30.29	30.29	30.4	30.08	38,508
May 21, 2026	30.6	30.79	30.79	30.96	30.41	26,047
May 20, 2026	31.06	30.77	30.77	31.4	30.58	45,398
May 19, 2026	30.97	30.87	30.87	31.05	30.84	31,287
May 18, 2026	30.52	30.82	30.82	30.82	30.14	25,018
May 15, 2026	29.8	30.14	30.14	30.2	29.79	23,940
May 14, 2026	29.26	29.59	29.59	29.59	29.26	43,491
May 13, 2026	29.22	29.14	29.14	29.37	29.14	18,369
May 12, 2026	29.11	29.11	29.11	29.4	29.03	20,002
May 11, 2026	28.71	28.67	28.67	28.84	28.62	24,160
May 08, 2026	28.48	28.53	28.53	28.58	28.27	15,199
May 07, 2026	29.17	28.33	28.33	29.18	28.14	50,407
May 06, 2026	30.7	29.43	29.43	30.7	28.84	201,801
May 05, 2026	31.01	30.83	30.83	31.1	30.7	28,729
May 04, 2026	30.69	30.97	30.97	30.97	30.5	16,960
April 30, 2026	30.94	30.81	30.81	31	30.35	49,520
April 29, 2026	30.14	30.52	30.52	30.62	30.13	34,887
April 28, 2026	29.88	30.1	30.1	30.24	29.88	34,647
April 27, 2026	29.26	29.62	29.62	29.73	29.24	103,217
April 24, 2026	29.55	29.18	29.18	29.73	29.18	15,216
April 23, 2026	29.35	29.32	29.32	29.54	29.3	15,604
April 22, 2026	28.3	29	29	29	28.3	36,011
April 21, 2026	28.05	28.19	28.19	28.31	27.97	24,651
April 20, 2026	28.26	28.01	28.01	28.43	27.93	35,170
April 17, 2026	28.93	27.19	27.19	29	27	115,626
April 16, 2026	28.48	28.92	28.92	29.03	28.46	32,476
April 15, 2026	28.39	28.65	28.65	28.74	28.35	54,956
April 14, 2026	29.31	28.61	28.61	29.36	28.55	65,440
April 13, 2026	30.31	29.69	29.69	30.38	29.66	120,167
April 10, 2026	29.29	29.42	29.42	29.47	29.12	37,864
April 09, 2026	29.92	29.72	29.72	30.23	29.72	42,965
April 08, 2026	29.16	29.37	29.37	29.5	28.53	261,948
April 07, 2026	31.35	31.66	31.66	31.78	31.17	69,593
April 02, 2026	31.43	31.06	31.06	31.82	30.94	62,416
April 01, 2026	31.13	30.64	30.64	31.33	30.41	177,631
March 31, 2026	32.49	32.6	32.6	32.74	32.32	67,111
March 30, 2026	33.23	33.05	33.05	33.38	32.83	144,616
March 27, 2026	32.52	32.74	32.74	32.89	32.38	117,299
March 26, 2026	32.1	32.53	32.53	32.64	31.97	69,318
March 25, 2026	31.18	31.6	31.6	31.69	31.01	75,638
March 24, 2026	31.09	31.95	31.95	31.95	31.09	87,016
March 23, 2026	31.89	31.09	31.09	31.93	29.5	281,896
March 20, 2026	31.54	31.7	31.7	31.85	31.31	112,452
March 19, 2026	31.16	32.11	32.11	32.11	31.16	150,273
March 18, 2026	30.43	30.76	30.76	30.93	30.42	76,562
March 17, 2026	30.62	30.62	30.62	30.71	30.36	90,577
March 16, 2026	30.74	30.36	30.36	30.77	29.98	66,058
March 13, 2026	30.2	30.17	30.17	30.24	29.91	49,760
March 12, 2026	29.62	30.11	30.11	30.16	29.57	118,609
March 11, 2026	28.5	29.25	29.25	29.3	28.39	75,319
March 10, 2026	28.79	28.69	28.69	29.01	28.51	156,187
March 09, 2026	30.2	29.22	29.22	30.42	29.22	242,919
March 06, 2026	28.98	29.49	29.49	29.54	28.97	164,980
March 05, 2026	28.81	28.93	28.93	29.02	28.4	96,307