iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

Currency In EUR

AD

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,722.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,030.76, while €1000 invested 1 year ago would be worth €1,220.27. This corresponds to total returns of 72.3%, 103.08%, 22.03%, respectively, with annualized returns of 5.59%, 15.21%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.527.427.427.6727.377,449
July 09, 202627.9527.7327.7328.0527.615,869
July 08, 202627.5528.1928.1928.2427.538,153
July 07, 202626.81272727.0526.7711,737
July 06, 202626.826.7426.7426.9226.7236,761
July 03, 202626.7426.7226.7226.7926.6253,505
July 02, 202626.5826.6526.6526.8426.5620,578
July 01, 202626.9626.6926.6927.1226.6627,490
June 30, 202626.9427.1727.1727.5526.910,423
June 29, 202627.1527.0427.0427.2127.015,303
June 26, 202627.0727.1727.1727.3126.8718,824
June 25, 202627.1827.2627.2627.326.9912,656
June 24, 202627.727.2227.2227.727.2222,698
June 23, 202627.427.727.727.827.328,243
June 22, 202627.2327.3427.3427.4927.1710,280
June 19, 202627.1627.2427.2427.3527.1613,150
June 18, 202627.4326.9326.9327.626.937,199
June 17, 202627.3527.5227.5227.7127.2512,723
June 16, 202627.6727.4827.4827.7227.4151,608
June 15, 202628.0827.8427.8428.1527.4877,472
June 12, 202628.6429.0629.0629.1228.3542,954
June 11, 202629.4629.5729.5729.7129.3711,277
June 10, 202628.7529.3929.3929.4828.5616,748
June 09, 202629.3728.8328.8329.3728.6540,980
June 08, 202629.5129.529.529.729.2716,337
June 05, 202629.829.4129.4129.8529.3611,476
June 04, 202629.7729.8129.8129.8629.526,854
June 03, 202629.5529.7829.7829.929.520,856
June 02, 202629.0129.2129.2129.2928.9213,751
June 01, 202628.6829.1829.1829.4928.6626,852
May 29, 202628.6128.3528.3528.7928.3143,779
May 28, 202628.928.7728.7729.0228.6311,349
May 27, 202628.9628.9128.9129.0328.47107,104
May 26, 202629.6229.6229.6229.9429.5543,115
May 25, 202629.7329.5429.5429.7329.2163,021
May 22, 202630.2530.2930.2930.430.0838,508
May 21, 202630.630.7930.7930.9630.4126,047
May 20, 202631.0630.7730.7731.430.5845,398
May 19, 202630.9730.8730.8731.0530.8431,287
May 18, 202630.5230.8230.8230.8230.1425,018
May 15, 202629.830.1430.1430.229.7923,940
May 14, 202629.2629.5929.5929.5929.2643,491
May 13, 202629.2229.1429.1429.3729.1418,369
May 12, 202629.1129.1129.1129.429.0320,002
May 11, 202628.7128.6728.6728.8428.6224,160
May 08, 202628.4828.5328.5328.5828.2715,199
May 07, 202629.1728.3328.3329.1828.1450,407
May 06, 202630.729.4329.4330.728.84201,801
May 05, 202631.0130.8330.8331.130.728,729
May 04, 202630.6930.9730.9730.9730.516,960
April 30, 202630.9430.8130.813130.3549,520
April 29, 202630.1430.5230.5230.6230.1334,887
April 28, 202629.8830.130.130.2429.8834,647
April 27, 202629.2629.6229.6229.7329.24103,217
April 24, 202629.5529.1829.1829.7329.1815,216
April 23, 202629.3529.3229.3229.5429.315,604
April 22, 202628.329292928.336,011
April 21, 202628.0528.1928.1928.3127.9724,651
April 20, 202628.2628.0128.0128.4327.9335,170
April 17, 202628.9327.1927.192927115,626
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved