iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

26.89

-0.205(-0.76%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.9926.8926.892726.765,840
February 19, 202626.4227.0927.0927.2126.4258,066
February 18, 202625.7126.0426.0426.2625.7124,763
February 17, 202626.1325.6725.6726.325.3428,823
February 16, 202625.9826.1926.1926.2825.9536,638
February 13, 202625.5325.8525.8525.8825.3329,234
February 12, 202625.9925.7625.7626.125.67179,028
February 11, 202625.2825.8725.8725.8725.2833,245
February 10, 202625.1925.2525.2525.3725.1221,446
February 09, 202625.225.3125.3125.3825.0719,679
February 06, 202625.0525.3525.3525.4224.8443,457
February 05, 202625.1724.724.725.3824.6222,338
February 04, 202624.5825.0625.0625.0724.5439,294
February 03, 202624.124.4424.4424.5723.86171,111
February 02, 202623.9124.2324.2324.3423.8162,671
January 30, 202624.2824.7724.7724.7924.1355,740
January 29, 202624.324.7824.7824.9524.29106,751
January 28, 202623.7724.1724.1724.1723.7426,453
January 27, 202623.6923.6323.6323.8423.5634,511
January 26, 202623.9123.6223.6223.9523.4858,951
January 23, 202623.6623.8623.8624.0423.6618,307
January 22, 202623.8423.5423.5423.8823.4316,936
January 21, 202623.0423.7723.7723.7723.0422,694
January 20, 202622.9823.1123.1123.1922.8217,771
January 19, 202623.0623.123.123.1622.911,188
January 16, 202623.223.1723.1723.3123.0426,426
January 15, 202623.3423.3723.3723.3723.0242,897
January 14, 202622.9323.4423.4423.4422.9245,069
January 13, 202622.6222.9222.9223.1722.6246,503
January 12, 202622.5222.6222.6222.6422.4837,020
January 09, 202622.522.7222.7222.8222.521,706
January 08, 202621.9622.2722.2722.3221.9228,884
January 07, 202622.322.1222.1222.5422.0336,174
January 06, 202622.6522.6922.6922.8222.6125,656
January 05, 202623.6422.4122.4123.6422.2565,694
January 02, 202622.9122.7822.7822.9422.6517,179
December 30, 202522.6722.8222.8222.8522.679,157
December 29, 202522.4722.6822.6822.7322.4338,268
December 23, 202522.4822.4522.4522.622.3832,986
December 22, 202522.3322.4922.4922.5822.2512,139
December 19, 202522.1722.4222.4222.4522.1614,054
December 18, 202522.5122.4922.4922.6122.3815,620
December 17, 202522.2422.3122.3122.422.1815,741
December 16, 202522.6422.0222.022322.0118,609
December 15, 202523.2722.7222.7223.3122.726,410
December 12, 202523.423.1623.1623.4723.0824,793
December 11, 202523.5523.3423.3423.5823.3419,606
December 10, 202523.6923.6223.6223.7323.446,390
December 09, 202523.8723.8723.8723.923.738,753
December 08, 202524.223.6823.6824.223.6821,840
December 05, 202523.9524.3824.3824.4323.9114,010
December 04, 202523.9624.224.224.223.899,343
December 03, 202523.4323.8523.8523.8523.4312,708
December 02, 202523.6523.5523.5523.7523.426,723
December 01, 202523.5323.6323.6323.7423.347,468
November 28, 202523.0123.5923.5923.5923.0124,135
November 27, 202523.1523.223.223.2323.115,947
November 26, 202522.923.4723.4723.4722.8820,861
November 25, 202523.0522.8522.8523.1422.6318,646
November 24, 202523.0822.8522.8523.0822.734,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved