iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

22.52

+0.115(+0.51%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.522.5222.5222.622.285,468
November 06, 202522.3222.4122.4122.5122.218,791
November 05, 202522.3322.5822.5822.5822.2714,020
November 04, 202522.1822.1522.1522.222.068,397
November 03, 202522.3522.3522.3522.3822.0712,214
October 31, 202522.0122.1922.1922.3121.8315,819
October 30, 202521.9122.1222.1222.1221.88,100
October 29, 202521.821.9521.9521.9521.711,930
October 28, 202521.8621.7921.7921.9121.6928,258
October 27, 202522.2422.1722.1722.252214,193
October 24, 202522.2622.1522.1522.382211,898
October 23, 202522.0422.2122.2122.2321.9418,627
October 22, 202521.821.6921.6921.8721.5614,355
October 21, 202521.5521.721.721.7821.4877,599
October 20, 202521.2421.7121.7121.7521.2410,311
October 17, 202520.9121.221.221.2720.8520,372
October 16, 202521.8221.721.721.8321.5419,982
October 15, 202521.7421.7621.7621.8821.649,399
October 14, 202521.7321.7221.7221.7521.4719,160
October 13, 202521.8921.9521.9521.9521.813,439
October 10, 202522.5421.921.922.5421.912,796
October 09, 202522.8322.7122.7123.0622.65,020
October 08, 202522.8522.7822.7822.9722.5414,403
October 07, 202522.722.5422.5422.7122.496,093
October 06, 202522.5922.6822.6822.7422.557,913
October 03, 202522.3222.2222.2222.3422.178,796
October 02, 202522.4922.3722.3722.5422.356,491
October 01, 202522.1322.522.522.522.066,479
September 30, 202522.4622.2222.2222.4622.17,938
September 29, 202523.0422.5522.5523.0622.4611,537
September 26, 202522.8823.2423.2423.2422.767,142
September 25, 202522.6822.9422.9422.9422.566,516
September 24, 202522.1222.7422.7422.7522.1214,211
September 23, 202521.7622.3722.3722.4921.7412,192
September 22, 202521.8421.7321.7321.8621.5819,833
September 19, 202522.0621.9121.9122.121.810,461
September 18, 202522.25222222.292217,287
September 17, 202522.3522.2522.2522.3522.210,413
September 16, 202521.9522.2422.2422.2421.853,868
September 15, 202522.2222.0622.0622.2221.887,323
September 12, 202522.0922.3322.3322.4422.0512,343
September 11, 202522.322.2322.2322.3922.116,776
September 10, 202521.9222.0422.0422.221.93,235
September 09, 202521.7422.0122.0122.0821.748,109
September 08, 202522.0321.7621.7622.1221.695,578
September 05, 202522.5221.7521.7522.5621.757,085
September 04, 202522.3322.2822.2822.4822.2611,379
September 03, 202522.9222.4422.442322.445,403
September 02, 202522.9222.9622.9623.0822.7717,766
September 01, 202522.8222.9622.9622.9622.699,245
August 29, 202522.8122.7922.7922.8622.736,796
August 28, 202522.6722.622.622.7622.65,486
August 27, 202522.4422.6222.6222.7822.4310,446
August 26, 202522.3722.2422.2422.4422.2412,369
August 25, 202522.2822.3822.3822.3822.246,680
August 22, 202521.9822.2122.2122.2921.9824,039
August 21, 202521.7922.1122.1122.1121.76,166
August 20, 202521.621.6421.6421.721.559,457
August 19, 202521.6721.6321.6321.6821.542,216
August 18, 202521.8421.7421.7421.9321.6115,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved