iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

Currency In EUR

AD

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,873.46 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,839.57, while €1000 invested 1 year ago would be worth €1,340.66. This corresponds to total returns of 87.35%, 83.96%, 34.07%, respectively, with annualized returns of 6.48%, 12.96%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202630.5830.2230.2230.5829.8134,282
November 06, 202630.230.7830.7830.7930.0427,399
November 05, 202630.8630.9730.9731.4930.6771,347
November 04, 202632.7531.2131.2132.7831.2137,085
November 03, 202633.5833.1433.1433.8333.0719,688
November 02, 202634.7733.9233.9234.7733.8327,592
October 30, 202634.8135.1235.1235.1734.7413,638
October 29, 202634.8834.4834.4834.9934.2810,460
October 28, 202634.5434.7934.7934.8134.519,347
October 27, 202634.9234.4934.4934.9934.4621,264
October 26, 202634.434.734.734.8534.1326,973
October 23, 202633.6734.7434.7434.7833.6714,409
October 22, 202633.9733.0533.0534.133.0540,294
October 21, 202633.8333.6333.6333.9933.4914,625
October 20, 202633.8833.5333.5334.233.1717,723
October 19, 202633.4433.6133.6133.8333.4315,407
October 16, 202632.5533.0133.0133.0632.4510,100
October 15, 202632.9532.6532.6533.0332.3610,291
October 14, 20263333.0533.0533.4632.9413,545
October 13, 202632.3532.7732.7732.7832.2610,616
October 12, 202631.6932.3132.3132.3431.6626,907
October 09, 202631.6632.0632.0632.0931.4910,109
October 08, 202631.331.6831.6831.6831.1710,605
October 07, 202631.0230.8730.8731.4530.810,365
October 06, 202630.830.8530.8530.8830.519,259
October 05, 202630.5330.9630.9630.9630.377,757
October 02, 202630.230.2830.2830.2829.948,072
October 01, 202629.530.1930.1930.1929.4610,840
September 30, 202629.7929.929.929.9129.7320,254
September 29, 202630.0329.8729.8730.0629.611,539
September 28, 202630.4630.3330.3330.6730.335,676
September 25, 202630.4430.3430.3430.4730.216,024
September 24, 202630.4530.9430.9430.9430.4111,122
September 23, 202629.9930.6630.6630.7229.9411,884
September 22, 202630.5230.3530.3530.5229.8727,724
September 21, 202630.930.2930.2930.930.267,699
September 18, 202631.0131.2531.2531.2930.8833,896
September 17, 202631.2131.1531.1531.3330.8918,234
September 16, 202632.5731.3931.3932.6531.193,206
September 15, 202631.8732.5332.5332.5831.8226,708
September 11, 202631.7731.5131.5131.7931.4828,394
September 10, 202631.7531.7531.7532.3431.59,470
September 09, 202631.6131.7831.7831.9131.5711,595
September 08, 202631.4731.5931.5931.7931.4730,214
September 07, 202631.2731.3831.3831.4631.2111,309
September 04, 202631.4131.1931.1931.4230.9225,612
September 03, 202631.7331.7631.7632.0931.6811,550
September 02, 202631.931.8631.8631.9731.6412,909
September 01, 202631.2831.5631.5631.6531.2817,536
August 31, 202630.930.8430.8431.3330.7818,333
August 28, 202630.7230.6230.6230.8430.5332,313
August 27, 202630.3130.430.430.5530.314,687
August 26, 202630.4130.6730.6730.9130.2811,388
August 25, 20263130.8130.8131.0230.5719,233
August 24, 202631.3630.9130.9131.430.8511,762
August 21, 202631.431.431.431.5931.3615,567
August 20, 202630.9531.6131.6131.6730.8517,398
August 19, 202630.9331.0931.0931.1830.8714,632
August 18, 202630.6230.8230.8230.8530.6113,010
August 17, 202629.9830.0830.0830.1829.8322,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved