iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

24.20

+0.35(+1.47%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9624.224.224.223.899,343
December 03, 202523.4323.8523.8523.8523.4312,708
December 02, 202523.6523.5523.5523.7523.426,723
December 01, 202523.5323.6323.6323.7423.347,468
November 28, 202523.0123.5923.5923.5923.0124,135
November 27, 202523.1523.223.223.2323.115,947
November 26, 202522.923.4723.4723.4722.8820,861
November 25, 202523.0522.8522.8523.1422.6318,646
November 24, 202523.0822.8522.8523.0822.734,053
November 21, 202522.9223.0623.0623.122.7937,404
November 20, 202523.423.5723.5723.8223.414,658
November 19, 202523.2823.1423.1423.4122.9312,162
November 18, 202522.9423.0723.0723.2422.930,622
November 17, 202523.4323.3923.3923.5623.3416,046
November 14, 202523.1823.3423.3423.3722.8411,602
November 13, 202523.0723.2923.2923.2923.019,503
November 12, 202523.3423.1523.1523.3423.157,757
November 11, 202522.8723.3223.3223.3222.8714,848
November 10, 202522.622.7522.7522.8222.5311,141
November 07, 202522.522.5222.5222.622.285,468
November 06, 202522.3222.4122.4122.5122.218,791
November 05, 202522.3322.5822.5822.5822.2714,020
November 04, 202522.1822.1522.1522.222.068,397
November 03, 202522.3522.3522.3522.3822.0712,214
October 31, 202522.0122.1922.1922.3121.8315,819
October 30, 202521.9122.1222.1222.1221.88,100
October 29, 202521.821.9521.9521.9521.711,930
October 28, 202521.8621.7921.7921.9121.6928,258
October 27, 202522.2422.1722.1722.252214,193
October 24, 202522.2622.1522.1522.382211,898
October 23, 202522.0422.2122.2122.2321.9418,627
October 22, 202521.821.6921.6921.8721.5614,355
October 21, 202521.5521.721.721.7821.4877,599
October 20, 202521.2421.7121.7121.7521.2410,311
October 17, 202520.9121.221.221.2720.8520,372
October 16, 202521.8221.721.721.8321.5419,982
October 15, 202521.7421.7621.7621.8821.649,399
October 14, 202521.7321.7221.7221.7521.4719,160
October 13, 202521.8921.9521.9521.9521.813,439
October 10, 202522.5421.921.922.5421.912,796
October 09, 202522.8322.7122.7123.0622.65,020
October 08, 202522.8522.7822.7822.9722.5414,403
October 07, 202522.722.5422.5422.7122.496,093
October 06, 202522.5922.6822.6822.7422.557,913
October 03, 202522.3222.2222.2222.3422.178,796
October 02, 202522.4922.3722.3722.5422.356,491
October 01, 202522.1322.522.522.522.066,479
September 30, 202522.4622.2222.2222.4622.17,938
September 29, 202523.0422.5522.5523.0622.4611,537
September 26, 202522.8823.2423.2423.2422.767,142
September 25, 202522.6822.9422.9422.9422.566,516
September 24, 202522.1222.7422.7422.7522.1214,211
September 23, 202521.7622.3722.3722.4921.7412,192
September 22, 202521.8421.7321.7321.8621.5819,833
September 19, 202522.0621.9121.9122.121.810,461
September 18, 202522.25222222.292217,287
September 17, 202522.3522.2522.2522.3522.210,413
September 16, 202521.9522.2422.2422.2421.853,868
September 15, 202522.2222.0622.0622.2221.887,323
September 12, 202522.0922.3322.3322.4422.0512,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved