iShares Oil & Gas Exploration & Production UCITS ETF (IS0D.DE) XETRA

Currency In EUR

AD

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,790.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.53, while €1000 invested 1 year ago would be worth €1,318.89. This corresponds to total returns of 79.09%, 96.65%, 31.89%, respectively, with annualized returns of 6%, 14.47%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629.7929.929.929.9129.7320,254
September 29, 202630.0329.8729.8730.0629.611,539
September 28, 202630.4630.3330.3330.6730.335,676
September 25, 202630.4430.3430.3430.4730.216,024
September 24, 202630.4530.9430.9430.9430.4111,122
September 23, 202629.9930.6630.6630.7229.9411,884
September 22, 202630.5230.3530.3530.5229.8727,724
September 21, 202630.930.2930.2930.930.267,699
September 18, 202631.0131.2531.2531.2930.8833,896
September 17, 202631.2131.1531.1531.3330.8918,234
September 16, 202632.5731.3931.3932.6531.193,206
September 15, 202631.8732.5332.5332.5831.8226,708
September 11, 202631.7731.5131.5131.7931.4828,394
September 10, 202631.7531.7531.7532.3431.59,470
September 09, 202631.6131.7831.7831.9131.5711,595
September 08, 202631.4731.5931.5931.7931.4730,214
September 07, 202631.2731.3831.3831.4631.2111,309
September 04, 202631.4131.1931.1931.4230.9225,612
September 03, 202631.7331.7631.7632.0931.6811,550
September 02, 202631.931.8631.8631.9731.6412,909
September 01, 202631.2831.5631.5631.6531.2817,536
August 31, 202630.930.8430.8431.3330.7818,333
August 28, 202630.7230.6230.6230.8430.5332,313
August 27, 202630.3130.430.430.5530.314,687
August 26, 202630.4130.6730.6730.9130.2811,388
August 25, 20263130.8130.8131.0230.5719,233
August 24, 202631.3630.9130.9131.430.8511,762
August 21, 202631.431.431.431.5931.3615,567
August 20, 202630.9531.6131.6131.6730.8517,398
August 19, 202630.9331.0931.0931.1830.8714,632
August 18, 202630.6230.8230.8230.8530.6113,010
August 17, 202629.9830.0830.0830.1829.8322,121
August 14, 202629.929.9929.9930.1529.7814,410
August 13, 20263029.6829.683029.5315,530
August 12, 202630.1129.9229.9230.1229.855,602
August 11, 202629.9930.0730.0730.129.7512,512
August 10, 202628.6129.4729.4729.4728.5410,366
August 07, 202628.6828.5428.5428.6828.26,977
August 06, 202628.328.5228.5228.728.2914,728
August 05, 202628.9128.2628.2629.1828.2617,142
August 04, 202629.6529.1429.1429.8728.7920,556
August 03, 202629.3729.6629.6629.729.1436,287
July 31, 202629.4829.7329.7329.8729.3720,250
July 30, 202629.6229.1829.1829.6529.048,753
July 29, 202629.1129.6529.6529.729.0511,654
July 28, 202629.0528.7528.7529.328.7520,452
July 27, 202629.4129.329.329.6529.1942,194
July 23, 202630.1930.630.630.7230.1632,824
July 22, 202629.5629.8729.8730.0529.5438,542
July 21, 202628.7229.329.329.328.6624,116
July 20, 202629.0228.9328.9329.128.6124,167
July 17, 202628.3128.528.528.9428.319,253
July 16, 202627.9628.2528.2528.3927.899,251
July 15, 202628.3127.7727.7728.3527.7715,529
July 14, 202628.6728.0928.0928.8127.9628,227
July 13, 202627.8828.1628.1628.1627.714,439
July 10, 202627.527.427.427.6727.377,449
July 09, 202627.9527.7327.7328.0527.615,869
July 08, 202627.5528.1928.1928.2427.538,153
July 07, 202626.81272727.0526.7711,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved