iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) XETRA

Currency In EUR

IS0D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) 10 years ago, it would be worth €1,984.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,077.26, while €1000 invested 1 year ago would be worth €1,548.85. This corresponds to total returns of 98.41%, 107.73%, 54.88%, respectively, with annualized returns of 7.09%, 15.73%, 54.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	33.88	33.53	33.53	34.2	33.17	17,723
October 19, 2026	33.44	33.61	33.61	33.83	33.43	15,407
October 16, 2026	32.55	33.01	33.01	33.06	32.45	10,100
October 15, 2026	32.95	32.65	32.65	33.03	32.36	10,291
October 14, 2026	33	33.05	33.05	33.46	32.94	13,545
October 13, 2026	32.35	32.77	32.77	32.78	32.26	10,616
October 12, 2026	31.69	32.31	32.31	32.34	31.66	26,907
October 09, 2026	31.66	32.06	32.06	32.09	31.49	10,109
October 08, 2026	31.3	31.68	31.68	31.68	31.17	10,605
October 07, 2026	31.02	30.87	30.87	31.45	30.8	10,365
October 06, 2026	30.8	30.85	30.85	30.88	30.51	9,259
October 05, 2026	30.53	30.96	30.96	30.96	30.37	7,757
October 02, 2026	30.2	30.28	30.28	30.28	29.94	8,072
October 01, 2026	29.5	30.19	30.19	30.19	29.46	10,840
September 30, 2026	29.79	29.9	29.9	29.91	29.73	20,254
September 29, 2026	30.03	29.87	29.87	30.06	29.6	11,539
September 28, 2026	30.46	30.33	30.33	30.67	30.33	5,676
September 25, 2026	30.44	30.34	30.34	30.47	30.21	6,024
September 24, 2026	30.45	30.94	30.94	30.94	30.41	11,122
September 23, 2026	29.99	30.66	30.66	30.72	29.94	11,884
September 22, 2026	30.52	30.35	30.35	30.52	29.87	27,724
September 21, 2026	30.9	30.29	30.29	30.9	30.2	67,699
September 18, 2026	31.01	31.25	31.25	31.29	30.88	33,896
September 17, 2026	31.21	31.15	31.15	31.33	30.89	18,234
September 16, 2026	32.57	31.39	31.39	32.65	31.1	93,206
September 15, 2026	31.87	32.53	32.53	32.58	31.82	26,708
September 11, 2026	31.77	31.51	31.51	31.79	31.48	28,394
September 10, 2026	31.75	31.75	31.75	32.34	31.5	9,470
September 09, 2026	31.61	31.78	31.78	31.91	31.57	11,595
September 08, 2026	31.47	31.59	31.59	31.79	31.47	30,214
September 07, 2026	31.27	31.38	31.38	31.46	31.21	11,309
September 04, 2026	31.41	31.19	31.19	31.42	30.92	25,612
September 03, 2026	31.73	31.76	31.76	32.09	31.68	11,550
September 02, 2026	31.9	31.86	31.86	31.97	31.64	12,909
September 01, 2026	31.28	31.56	31.56	31.65	31.28	17,536
August 31, 2026	30.9	30.84	30.84	31.33	30.78	18,333
August 28, 2026	30.72	30.62	30.62	30.84	30.53	32,313
August 27, 2026	30.31	30.4	30.4	30.55	30.31	4,687
August 26, 2026	30.41	30.67	30.67	30.91	30.28	11,388
August 25, 2026	31	30.81	30.81	31.02	30.57	19,233
August 24, 2026	31.36	30.91	30.91	31.4	30.85	11,762
August 21, 2026	31.4	31.4	31.4	31.59	31.36	15,567
August 20, 2026	30.95	31.61	31.61	31.67	30.85	17,398
August 19, 2026	30.93	31.09	31.09	31.18	30.87	14,632
August 18, 2026	30.62	30.82	30.82	30.85	30.61	13,010
August 17, 2026	29.98	30.08	30.08	30.18	29.83	22,121
August 14, 2026	29.9	29.99	29.99	30.15	29.78	14,410
August 13, 2026	30	29.68	29.68	30	29.53	15,530
August 12, 2026	30.11	29.92	29.92	30.12	29.85	5,602
August 11, 2026	29.99	30.07	30.07	30.1	29.75	12,512
August 10, 2026	28.61	29.47	29.47	29.47	28.54	10,366
August 07, 2026	28.68	28.54	28.54	28.68	28.2	6,977
August 06, 2026	28.3	28.52	28.52	28.7	28.29	14,728
August 05, 2026	28.91	28.26	28.26	29.18	28.26	17,142
August 04, 2026	29.65	29.14	29.14	29.87	28.79	20,556
August 03, 2026	29.37	29.66	29.66	29.7	29.14	36,287
July 31, 2026	29.48	29.73	29.73	29.87	29.37	20,250
July 30, 2026	29.62	29.18	29.18	29.65	29.04	8,753
July 29, 2026	29.11	29.65	29.65	29.7	29.05	11,654
July 28, 2026	29.05	28.75	28.75	29.3	28.75	20,452