iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) XETRA

26.31

+0.39(+1.50%)

Updated at September 08 02:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6425.9225.9226.0525.55162,453
September 04, 202525.4925.4225.4225.625.3172,737
September 03, 202525.6125.8425.8425.9525.52183,826
September 02, 202525.4925.6525.6525.6524.96332,599
September 01, 202525.2525.4625.4625.5125.17176,544
August 29, 202524.0924.624.624.624.0272,549
August 28, 202524.2623.9723.9724.323.9775,826
August 27, 202524.2624.2124.2124.2823.9960,998
August 26, 202523.8824.2124.2124.2323.7995,511
August 25, 202523.623.6823.6823.7623.5294,511
August 22, 202523.2823.6923.6923.6923.0470,492
August 21, 202522.8223.3923.3923.5422.7253,299
August 20, 202522.4522.7722.7722.7922.3739,400
August 19, 202522.8622.5122.5122.9722.3650,296
August 18, 202522.9222.9222.922322.6647,198
August 15, 202522.8222.8122.8122.8722.5451,862
August 14, 202522.822.7222.7222.9722.6576,552
August 13, 202522.9922.7922.7923.0822.746,162
August 12, 202522.8422.8122.8122.9222.6253,579
August 11, 202522.6522.8422.8422.8422.28156,744
August 08, 20252323.0423.0423.1622.8773,877
August 07, 202522.7122.8622.8622.9722.6284,328
August 06, 202522.422.422.422.5322.18104,684
August 05, 202521.6722.1322.1322.2321.52103,454
August 04, 202520.9321.5621.5621.6120.8877,368
August 01, 202520.6420.8620.8621.0120.4975,516
July 31, 202521.0220.7620.7621.0220.6315,580
July 30, 202521.120.9220.9221.1820.9223,911
July 29, 202520.89212121.0620.845,780
July 28, 202520.9720.7220.722120.4958,612
July 25, 202520.7620.8420.8421.0320.6135,553
July 24, 202520.8920.8420.8421.0120.532,759
July 23, 202521.2821.2621.2621.3521.0557,830
July 22, 202520.721.2321.2321.2620.6549,693
July 21, 202520.3120.8620.8620.8720.342,333
July 18, 202520.3520.2120.2120.4320.297,311
July 17, 202520.3220.1220.1220.392037,709
July 16, 202520.4320.3720.3720.5620.2664,591
July 15, 202520.7520.1820.1820.7820.1863,534
July 14, 202520.6820.7120.7120.8420.5360,707
July 11, 202520.3620.5620.5620.5920.328,409
July 10, 202520.2720.2520.2520.3820.0446,458
July 09, 202519.8620.0820.0820.0819.7264,923
July 08, 202520.8119.9119.9120.9119.7860,538
July 07, 202520.3120.4920.4920.5720.1532,146
July 04, 202520.6520.6620.6620.7120.6118,527
July 03, 202520.4920.6120.6120.6120.2236,309
July 02, 202520.3820.3520.3520.5120.2661,663
July 01, 202520.5420.3120.3120.6520.2790,900
June 30, 20252020.1720.1720.1719.9146,793
June 27, 202520.3919.8219.8220.3919.7953,620
June 26, 202520.4320.7320.7320.7320.2942,913
June 25, 202520.5320.4220.4220.5920.38300,146
June 24, 202520.6820.520.520.7420.1370,836
June 23, 202521.3221.3921.3921.620.7474,654
June 20, 202520.921.0921.0921.2820.932,618
June 19, 202521.1321.1821.1821.282143,469
June 18, 202521.2921.2821.2821.4321.1758,076
June 17, 202521.421.3321.3321.4921.1949,021
June 16, 202521.4421.4221.4221.4521.21122,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved