iShares Gold Producers UCITS ETF (IS0E.DE) XETRA

Currency In EUR

IS0E.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) 10 years ago, it would be worth €2,586.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,316.42, while €1000 invested 1 year ago would be worth €1,387.06. This corresponds to total returns of 158.69%, 131.64%, 38.71%, respectively, with annualized returns of 9.97%, 18.28%, 38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.5	29.91	29.91	30.7	29.54	81,598
July 30, 2026	30.17	30.39	30.39	30.56	29.79	70,876
July 29, 2026	30.43	29.75	29.75	30.62	29.55	58,047
July 28, 2026	30.64	30.48	30.48	30.67	30.04	56,678
July 27, 2026	31.32	30.56	30.56	31.4	30.4	53,172
July 24, 2026	30.35	30.99	30.99	31.05	30.35	56,110
July 23, 2026	31.03	30.37	30.37	31.03	30.2	64,201
July 22, 2026	30.4	31.55	31.55	31.55	30.33	77,141
July 21, 2026	29.63	29.99	29.99	29.99	29.29	121,374
July 20, 2026	28.56	28.77	28.77	29.04	28.56	68,605
July 17, 2026	28.84	28.7	28.7	28.88	28.24	63,224
July 16, 2026	29.72	29.01	29.01	29.8	28.83	81,504
July 15, 2026	29.99	29.74	29.74	30.31	29.49	77,830
July 14, 2026	29.98	30.44	30.44	30.95	29.92	213,571
July 13, 2026	30	29.92	29.92	30.3	29.58	227,325
July 10, 2026	30.65	30.46	30.46	30.73	30.25	282,938
July 09, 2026	29.97	30.34	30.34	30.5	29.97	151,213
July 08, 2026	30.62	29.27	29.27	30.71	29.18	214,658
July 07, 2026	31.35	30.68	30.68	31.72	30.67	167,647
July 06, 2026	32.49	31.72	31.72	32.59	31.44	202,226
July 03, 2026	32.32	32.51	32.51	32.64	32.26	264,200
July 02, 2026	30.78	31.55	31.55	31.8	30.63	284,438
July 01, 2026	30	31.06	31.06	31.52	29.74	383,398
June 30, 2026	30.44	30.17	30.17	30.61	29.9	155,761
June 29, 2026	30.95	30.36	30.36	31.09	30.21	110,015
June 26, 2026	30.78	31.52	31.52	31.59	30.68	133,444
June 25, 2026	30.24	30.92	30.92	31.14	30.09	312,432
June 24, 2026	31.56	30.56	30.56	31.56	30.35	155,067
June 23, 2026	31.98	31.82	31.82	32.15	31.49	347,122
June 22, 2026	32.84	32.74	32.74	32.97	32.47	154,820
June 19, 2026	32.7	32.01	32.01	32.89	32.01	196,476
June 18, 2026	34.7	33.35	33.35	34.81	33.35	395,961
June 17, 2026	34.78	35.59	35.59	35.67	34.59	157,386
June 16, 2026	34.05	34.38	34.38	34.76	34.04	127,105
June 15, 2026	33.32	34.29	34.29	34.5	33.3	159,969
June 12, 2026	30.86	31.89	31.89	31.93	30.8	360,873
June 11, 2026	29.76	30.14	30.14	30.14	29.45	366,931
June 10, 2026	30.46	29.89	29.89	30.55	29.69	606,324
June 09, 2026	31.71	30.81	30.81	31.93	30.8	210,382
June 08, 2026	31.53	31.93	31.93	32	31.29	361,311
June 05, 2026	33.77	32.23	32.23	33.97	32.15	158,967
June 04, 2026	33.82	34.28	34.28	34.63	33.72	196,705
June 03, 2026	34.46	33.98	33.98	34.67	33.97	133,244
June 02, 2026	34.88	34.65	34.65	35.04	34.01	129,898
June 01, 2026	34.93	34.12	34.12	34.93	33.41	139,919
May 29, 2026	34.43	35.24	35.24	35.56	34.28	114,382
May 28, 2026	33.17	34.19	34.19	34.24	33.06	207,587
May 27, 2026	34.77	34.38	34.38	35.02	34.13	214,099
May 26, 2026	34.87	34.6	34.6	35.03	34.6	162,365
May 25, 2026	34.62	35.2	35.2	35.2	34.53	69,831
May 22, 2026	34.03	33.87	33.87	34.32	33.49	85,725
May 21, 2026	33.88	33.89	33.89	34.13	33.5	75,260
May 20, 2026	33.37	34.27	34.27	34.41	33.28	132,800
May 19, 2026	34.48	33.38	33.38	34.74	33.23	132,337
May 18, 2026	34.42	34.62	34.62	35.39	34.31	316,549
May 15, 2026	36.19	34.71	34.71	36.28	34.69	152,386
May 14, 2026	37.63	37.07	37.07	37.83	36.8	62,649
May 13, 2026	38.1	37.77	37.77	38.1	37.22	145,714
May 12, 2026	37.6	36.71	36.71	37.89	36.55	93,553
May 11, 2026	36.47	37.92	37.92	38.41	36.2	144,289