iShares Gold Producers UCITS ETF (IS0E.DE) XETRA

Currency In EUR

IS0E.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) 10 years ago, it would be worth €3,973.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,177.02, while €1000 invested 1 year ago would be worth €1,227.04. This corresponds to total returns of 297.39%, 217.7%, 22.7%, respectively, with annualized returns of 14.79%, 26.03%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.88	35.81	35.81	36.64	35.76	83,670
October 01, 2026	36.03	35.88	35.88	36.42	35.58	162,201
September 30, 2026	36.64	36.02	36.02	36.93	35.9	87,576
September 29, 2026	36.12	36.12	36.12	36.61	35.97	129,500
September 28, 2026	36.2	35.97	35.97	36.4	35.7	163,777
September 25, 2026	37.53	37.67	37.67	38.14	37.18	80,625
September 24, 2026	37.86	37.06	37.06	37.99	37.06	67,441
September 23, 2026	39.23	38.1	38.1	39.23	37.9	66,220
September 22, 2026	37.95	38.77	38.77	38.91	37.58	111,732
September 21, 2026	38.53	38.18	38.18	38.87	37.9	99,133
September 18, 2026	39.24	38.32	38.32	39.32	38.16	113,841
September 17, 2026	38.04	38.74	38.74	38.93	38.04	99,591
September 16, 2026	38.34	38.06	38.06	38.62	37.81	172,996
September 15, 2026	37.74	37.38	37.38	37.96	37.32	123,269
September 11, 2026	38.71	38.94	38.94	39.42	38.2	48,181
September 10, 2026	39.77	38.67	38.67	39.84	38.2	92,776
September 09, 2026	39.7	39.59	39.59	40.28	39.31	121,674
September 08, 2026	39.49	39.83	39.83	39.97	39.16	131,604
September 07, 2026	39.34	39.43	39.43	39.61	39.21	49,423
September 04, 2026	40.23	39.87	39.87	40.53	39.05	150,556
September 03, 2026	39.47	40.38	40.38	40.52	39.24	268,806
September 02, 2026	37.95	38.84	38.84	39.45	37.85	214,681
September 01, 2026	39.45	38.57	38.57	39.45	37.95	269,997
August 31, 2026	39.6	39.05	39.05	40.12	38.83	124,743
August 28, 2026	41.33	40.81	40.81	41.59	40.2	90,599
August 27, 2026	40.77	41.06	41.06	41.25	40.41	133,142
August 26, 2026	41.66	40.89	40.89	41.66	40.8	108,139
August 25, 2026	41.03	41.62	41.62	41.62	40.48	203,027
August 24, 2026	41.07	40.94	40.94	41.42	40.83	169,540
August 21, 2026	40.11	40.82	40.82	41	40.11	170,886
August 20, 2026	38.5	39.53	39.53	39.7	37.64	169,978
August 19, 2026	35.8	38.38	38.38	38.57	35.8	181,380
August 18, 2026	36.5	35.7	35.7	36.52	35.6	65,106
August 17, 2026	36.56	36.92	36.92	36.95	36.13	90,505
August 14, 2026	35.28	35.98	35.98	36.29	35.16	83,025
August 13, 2026	35.95	35.42	35.42	36.07	35.19	105,994
August 12, 2026	36.24	36.62	36.62	37.09	36.24	86,242
August 11, 2026	35.87	36.13	36.13	36.37	35.65	98,770
August 10, 2026	36.18	36.09	36.09	36.31	35.17	86,635
August 07, 2026	34.53	36.1	36.1	36.3	34.53	272,821
August 06, 2026	33.66	33.69	33.69	34	33.27	120,091
August 05, 2026	32.39	33.76	33.76	33.85	32.3	139,938
August 04, 2026	30.59	31.22	31.22	31.71	30.59	73,306
August 03, 2026	30.31	30.07	30.07	30.5	29.83	149,116
July 31, 2026	30.5	29.91	29.91	30.7	29.54	81,598
July 30, 2026	30.17	30.39	30.39	30.56	29.79	70,876
July 29, 2026	30.43	29.75	29.75	30.62	29.55	58,047
July 28, 2026	30.64	30.48	30.48	30.67	30.04	56,678
July 27, 2026	31.32	30.56	30.56	31.4	30.4	53,172
July 24, 2026	30.35	30.99	30.99	31.05	30.35	56,110
July 23, 2026	31.03	30.37	30.37	31.03	30.2	64,201
July 22, 2026	30.4	31.55	31.55	31.55	30.33	77,141
July 21, 2026	29.63	29.99	29.99	29.99	29.29	121,374
July 20, 2026	28.56	28.77	28.77	29.04	28.56	68,605
July 17, 2026	28.84	28.7	28.7	28.88	28.24	63,224
July 16, 2026	29.72	29.01	29.01	29.8	28.83	81,504
July 15, 2026	29.99	29.74	29.74	30.31	29.49	77,830
July 14, 2026	29.98	30.44	30.44	30.95	29.92	213,571
July 13, 2026	30	29.92	29.92	30.3	29.58	227,325
July 10, 2026	30.65	30.46	30.46	30.73	30.25	282,938