iShares Gold Producers UCITS ETF (IS0E.DE) XETRA

34.53

-0.12(-0.35%)

Updated at June 03 10:27AM

Currency In EUR

IS0E.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) 10 years ago, it would be worth €3,778.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,514.51, while €1000 invested 1 year ago would be worth €1,625.23. This corresponds to total returns of 277.86%, 151.45%, 62.52%, respectively, with annualized returns of 14.21%, 20.24%, 62.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.88	34.65	34.65	35.04	34.01	129,898
June 01, 2026	34.93	34.12	34.12	34.93	33.41	139,919
May 29, 2026	34.43	35.24	35.24	35.56	34.28	114,382
May 28, 2026	33.17	34.19	34.19	34.24	33.06	207,587
May 27, 2026	34.77	34.38	34.38	35.02	34.13	214,099
May 26, 2026	34.87	34.6	34.6	35.03	34.6	162,365
May 25, 2026	34.62	35.2	35.2	35.2	34.53	69,831
May 22, 2026	34.03	33.87	33.87	34.32	33.49	85,725
May 21, 2026	33.88	33.89	33.89	34.13	33.5	75,260
May 20, 2026	33.37	34.27	34.27	34.41	33.28	132,800
May 19, 2026	34.48	33.38	33.38	34.74	33.23	132,337
May 18, 2026	34.42	34.62	34.62	35.39	34.31	316,549
May 15, 2026	36.19	34.71	34.71	36.28	34.69	152,386
May 14, 2026	37.63	37.07	37.07	37.83	36.8	62,649
May 13, 2026	38.1	37.77	37.77	38.1	37.22	145,714
May 12, 2026	37.6	36.71	36.71	37.89	36.55	93,553
May 11, 2026	36.47	37.92	37.92	38.41	36.2	144,289
May 08, 2026	36.53	36.58	36.58	37.18	36.16	88,427
May 07, 2026	36.69	37.33	37.33	37.5	36.67	195,381
May 06, 2026	34.75	36.23	36.23	36.42	34.75	208,497
May 05, 2026	34.11	34.14	34.14	34.54	34.02	149,978
May 04, 2026	34.22	34.01	34.01	34.35	33.59	358,674
April 30, 2026	34.38	34.79	34.79	35.24	34.35	133,221
April 29, 2026	35.13	34.2	34.2	35.22	34.15	165,879
April 28, 2026	36.03	34.78	34.78	36.11	34.77	186,910
April 27, 2026	36.96	36.3	36.3	36.96	36.22	134,595
April 24, 2026	36.44	36.96	36.96	37.24	36.38	205,665
April 23, 2026	36.99	36.8	36.8	37.17	36.49	208,223
April 22, 2026	37.67	37.32	37.32	37.77	37.23	251,412
April 21, 2026	38.44	37.58	37.58	38.74	37.25	185,977
April 20, 2026	38.79	38.71	38.71	39.05	38.52	368,549
April 17, 2026	38.11	39.6	39.6	39.92	37.97	170,957
April 16, 2026	38.6	38.43	38.43	38.8	38.3	199,157
April 15, 2026	39.19	38.52	38.52	39.28	38.33	469,733
April 14, 2026	38.93	39.32	39.32	39.6	38.8	171,029
April 13, 2026	38.66	38.49	38.49	38.92	38.32	145,774
April 10, 2026	38.46	39.14	39.14	39.23	38.28	120,950
April 09, 2026	38.66	38.85	38.85	39.24	38.33	230,678
April 08, 2026	39.76	38.87	38.87	39.85	38.32	154,373
April 07, 2026	37.28	37.17	37.17	37.74	36.45	242,723
April 02, 2026	36.4	37.56	37.56	37.99	35.96	216,906
April 01, 2026	37.51	38.57	38.57	38.57	37.22	458,607
March 31, 2026	35.09	35.9	35.9	35.98	34.9	837,365
March 30, 2026	34.51	35.17	35.17	35.44	34.51	249,639
March 27, 2026	33.84	34.24	34.24	34.64	33.04	241,845
March 26, 2026	33.66	33.39	33.39	34.47	33.09	302,416
March 25, 2026	34.95	34.57	34.57	35.31	34.13	529,646
March 24, 2026	33.06	33.17	33.17	33.39	32.31	717,555
March 23, 2026	30.21	32.98	32.98	33.76	30.07	588,486
March 20, 2026	33.5	32.35	32.35	34.15	32.16	422,251
March 19, 2026	33.96	32.95	32.95	34.03	32.09	1.15M
March 18, 2026	37.77	36.03	36.03	37.85	35.64	326,562
March 17, 2026	37.92	37.61	37.61	38.44	37.49	241,516
March 16, 2026	37.53	37.3	37.3	38.42	36.76	375,394
March 13, 2026	39.21	37.97	37.97	39.56	37.6	260,955
March 12, 2026	40.21	39.97	39.97	40.44	39.33	183,403
March 11, 2026	40.8	39.93	39.93	40.82	39.39	237,273
March 10, 2026	40.72	41.22	41.22	41.51	40.49	202,678
March 09, 2026	39.42	39.44	39.44	39.62	38.33	362,756
March 06, 2026	40.41	40.3	40.3	40.65	39.1	320,155