iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) XETRA

Currency In EUR

IS0E.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IS0E.DE) 10 years ago, it would be worth €4,332.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,579.44, while €1000 invested 1 year ago would be worth €1,115.05. This corresponds to total returns of 333.23%, 157.94%, 11.51%, respectively, with annualized returns of 15.79%, 20.85%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.98	36.38	36.38	37.03	36.03	46,793
November 10, 2026	37.85	36.08	36.08	37.85	36.08	215,887
November 09, 2026	37.06	37.74	37.74	38.2	36.89	144,828
November 06, 2026	35.02	36.18	36.18	36.33	35.01	149,622
November 05, 2026	36.04	35.39	35.39	36.53	34.37	277,627
November 04, 2026	33.76	34.64	34.64	34.64	33.72	74,088
November 03, 2026	32.37	32.56	32.56	33.28	32.17	87,598
November 02, 2026	32.39	33.24	33.24	33.38	32.28	89,697
October 30, 2026	33.15	32.17	32.17	33.32	32.08	171,340
October 29, 2026	34.5	33.91	33.91	34.57	33.91	81,614
October 28, 2026	34.7	34.39	34.39	34.77	34.33	161,124
October 27, 2026	33.58	34.41	34.41	34.57	33.47	45,248
October 26, 2026	33.53	33.59	33.59	33.78	32.85	81,845
October 23, 2026	33.74	33.39	33.39	33.78	32.67	120,419
October 22, 2026	35.02	33.99	33.99	35.02	33.97	206,802
October 21, 2026	35.53	35.78	35.78	36.07	35.47	97,589
October 20, 2026	35.82	35.97	35.97	36.38	35.21	210,800
October 19, 2026	36.42	36.03	36.03	36.55	35.84	181,345
October 16, 2026	36	36.35	36.35	36.78	35.79	53,563
October 15, 2026	34.97	35.56	35.56	35.69	34.86	70,978
October 14, 2026	36.04	34.81	34.81	36.2	34.78	138,440
October 13, 2026	37.01	36.03	36.03	37.22	35.94	98,702
October 12, 2026	36.85	36.73	36.73	36.85	36.5	60,163
October 09, 2026	36.46	36.99	36.99	37.06	36.45	58,706
October 08, 2026	35.28	35.5	35.5	35.83	35.1	73,946
October 07, 2026	36.06	35.45	35.45	36.18	35.03	132,784
October 06, 2026	36.12	36.38	36.38	36.38	35.76	80,287
October 05, 2026	36.19	36.03	36.03	36.59	35.7	93,901
October 02, 2026	35.88	35.81	35.81	36.64	35.76	83,670
October 01, 2026	36.03	35.88	35.88	36.42	35.58	162,201
September 30, 2026	36.64	36.02	36.02	36.93	35.9	87,576
September 29, 2026	36.12	36.12	36.12	36.61	35.97	129,500
September 28, 2026	36.2	35.97	35.97	36.4	35.7	163,777
September 25, 2026	37.53	37.67	37.67	38.14	37.18	80,625
September 24, 2026	37.86	37.06	37.06	37.99	37.06	67,441
September 23, 2026	39.23	38.1	38.1	39.23	37.9	66,220
September 22, 2026	37.95	38.77	38.77	38.91	37.58	111,732
September 21, 2026	38.53	38.18	38.18	38.87	37.9	99,133
September 18, 2026	39.24	38.32	38.32	39.32	38.16	113,841
September 17, 2026	38.04	38.74	38.74	38.93	38.04	99,591
September 16, 2026	38.34	38.06	38.06	38.62	37.81	172,996
September 15, 2026	37.74	37.38	37.38	37.96	37.32	123,269
September 11, 2026	38.71	38.94	38.94	39.42	38.2	48,181
September 10, 2026	39.77	38.67	38.67	39.84	38.2	92,776
September 09, 2026	39.7	39.59	39.59	40.28	39.31	121,674
September 08, 2026	39.49	39.83	39.83	39.97	39.16	131,604
September 07, 2026	39.34	39.43	39.43	39.61	39.21	49,423
September 04, 2026	40.23	39.87	39.87	40.53	39.05	150,556
September 03, 2026	39.47	40.38	40.38	40.52	39.24	268,806
September 02, 2026	37.95	38.84	38.84	39.45	37.85	214,681
September 01, 2026	39.45	38.57	38.57	39.45	37.95	269,997
August 31, 2026	39.6	39.05	39.05	40.12	38.83	124,743
August 28, 2026	41.33	40.81	40.81	41.59	40.2	90,599
August 27, 2026	40.77	41.06	41.06	41.25	40.41	133,142
August 26, 2026	41.66	40.89	40.89	41.66	40.8	108,139
August 25, 2026	41.03	41.62	41.62	41.62	40.48	203,027
August 24, 2026	41.07	40.94	40.94	41.42	40.83	169,540
August 21, 2026	40.11	40.82	40.82	41	40.11	170,886
August 20, 2026	38.5	39.53	39.53	39.7	37.64	169,978
August 19, 2026	35.8	38.38	38.38	38.57	35.8	181,380