iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA

120.91

-0.12(-0.10%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025120.89120.91120.91120.99120.812,396
November 06, 2025120.97121.03121.03121.03120.87789
November 05, 2025121.2120.91120.91121.2120.91,529
November 04, 2025120.99121.13121.13121.13120.957,384
November 03, 2025121.16120.96120.96121.19120.962,892
October 31, 2025120.87121.18121.18121.18120.24400
October 30, 2025121.11121.18121.18121.31211,291
October 29, 2025121.28121.02121.02121.36121.02586
October 28, 2025121.34121.19121.19121.43121.197,607
October 27, 2025121.21121.26121.26121.26121.121,008
October 24, 2025121.91121.23121.23122121.126,068
October 23, 2025121.57121.59121.59121.61121.511,082
October 22, 2025121.8121.7121.7121.85121.67510
October 21, 2025121.77121.75121.75121.78121.523,196
October 20, 2025121.54121.5121.5121.54121.362,655
October 17, 2025121.91121.54121.54121.91121.512,382
October 16, 2025121.57121.6121.6121.68121.5615
October 15, 2025121.48121.64121.64121.67121.483,292
October 14, 2025121.45121.28121.28121.47121.271,758
October 13, 2025121.06121.07121.07121.15120.84968
October 10, 2025120.66121.01121.01121.03120.631,088
October 09, 2025120.66120.43120.43120.67120.432,436
October 08, 2025120.5120.64120.64120.76120.52,369
October 07, 2025120.27120.35120.35120.39120.14604
October 06, 2025120.18120.34120.34120.41120.15346
October 03, 2025120.45120.45120.45120.56120.38383
October 02, 2025120.3120.49120.49120.5120.212,858
October 01, 2025120.22120.29120.29120.52120.171,733
September 30, 2025120.47120.34120.34120.47120.271,668
September 29, 2025120.25120.39120.39120.39120.16228
September 26, 2025119.87120.09120.09120.13119.861,170
September 25, 2025119.99119.92119.92120.08119.872,230
September 24, 2025119.98120120120.18119.941,054
September 23, 2025120.04119.96119.96120.04119.921,317
September 22, 2025119.91119.95119.95120.18119.871,477
September 19, 2025120.1119.99119.99120.12119.93540
September 18, 2025120.57120.25120.25120.74120.251,016
September 17, 2025120.48120.59120.59120.67120.4788
September 16, 2025120.4120.43120.43120.54120.15359
September 15, 2025120.32120.37120.37120.39120.3194
September 12, 2025120.39120.19120.19120.46120.182,060
September 11, 2025120.58120.6120.6120.69120.512,734
September 10, 2025120.73120.6120.6120.73120.4460
September 09, 2025120.65120.53120.53120.65120.48445
September 08, 2025120.59120.73120.73120.79120.462,642
September 05, 2025120.17120.5120.5120.56120.121,423
September 04, 2025120.09120.09120.09120.33120.04704
September 03, 2025119.73119.95119.95119.95119.482,111
September 02, 2025119.77119.59119.59119.77119.54109
September 01, 2025119.99119.92119.92120.01119.861,941
August 29, 2025120.34120.09120.09120.34120.0921
August 28, 2025120.37120.32120.32120.38120.17229
August 27, 2025120.04120.28120.28120.44120.04474
August 26, 2025120.01120.12120.12120.12120270
August 25, 2025119.8119.84119.84119.85119.7315
August 22, 2025119.82120.22120.22120.22119.821,456
August 21, 2025120.16119.89119.89120.16119.89827
August 20, 2025119.93120.14120.14120.18119.931,136
August 19, 2025119.71119.84119.84119.84119.63366
August 18, 2025119.81119.68119.68119.85119.659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved