iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA

120.03

-0.09(-0.07%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025120.25120.12120.12120.26120.111,733
December 03, 2025120.31120.34120.34120.35120.29270
December 02, 2025120.25120.26120.26120.3120.131,435
December 01, 2025119.86120.25120.25120.51119.86149
November 28, 2025119.87120.7120.7120.82119.871,259
November 27, 2025120.88120.81120.81120.88120.77711
November 26, 2025120.79120.82120.82120.91120.7410,128
November 25, 2025120.62120.86120.86120.93120.62,437
November 24, 2025120.75120.65120.65120.84120.62392
November 21, 2025120.69120.66120.66120.88120.66326
November 20, 2025120.55120.52120.52120.56120.411,997
November 19, 2025120.65120.58120.58120.84120.53672
November 18, 2025120.69120.49120.49120.79120.491,194
November 17, 2025120.69120.64120.64120.69120.531,006
November 14, 2025120.42120.55120.55120.84120.42404
November 13, 2025120.83120.79120.79121.2120.782,123
November 12, 2025121.18121.11121.11121.18120.84556
November 11, 2025120.83121121121.1120.833,029
November 10, 2025120.75120.99120.99120.99120.753,463
November 07, 2025120.89120.91120.91120.99120.812,396
November 06, 2025120.97121.03121.03121.03120.87789
November 05, 2025121.2120.91120.91121.2120.91,529
November 04, 2025120.99121.13121.13121.13120.957,384
November 03, 2025121.16120.96120.96121.19120.962,892
October 31, 2025120.87121.18121.18121.18120.24400
October 30, 2025121.11121.18121.18121.31211,291
October 29, 2025121.28121.02121.02121.36121.02586
October 28, 2025121.34121.19121.19121.43121.197,607
October 27, 2025121.21121.26121.26121.26121.121,008
October 24, 2025121.91121.23121.23122121.126,068
October 23, 2025121.57121.59121.59121.61121.511,082
October 22, 2025121.8121.7121.7121.85121.67510
October 21, 2025121.77121.75121.75121.78121.523,196
October 20, 2025121.54121.5121.5121.54121.362,655
October 17, 2025121.91121.54121.54121.91121.512,382
October 16, 2025121.57121.6121.6121.68121.5615
October 15, 2025121.48121.64121.64121.67121.483,292
October 14, 2025121.45121.28121.28121.47121.271,758
October 13, 2025121.06121.07121.07121.15120.84968
October 10, 2025120.66121.01121.01121.03120.631,088
October 09, 2025120.66120.43120.43120.67120.432,436
October 08, 2025120.5120.64120.64120.76120.52,369
October 07, 2025120.27120.35120.35120.39120.14604
October 06, 2025120.18120.34120.34120.41120.15346
October 03, 2025120.45120.45120.45120.56120.38383
October 02, 2025120.3120.49120.49120.5120.212,858
October 01, 2025120.22120.29120.29120.52120.171,733
September 30, 2025120.47120.34120.34120.47120.271,668
September 29, 2025120.25120.39120.39120.39120.16228
September 26, 2025119.87120.09120.09120.13119.861,170
September 25, 2025119.99119.92119.92120.08119.872,230
September 24, 2025119.98120120120.18119.941,054
September 23, 2025120.04119.96119.96120.04119.921,317
September 22, 2025119.91119.95119.95120.18119.871,477
September 19, 2025120.1119.99119.99120.12119.93540
September 18, 2025120.57120.25120.25120.74120.251,016
September 17, 2025120.48120.59120.59120.67120.4788
September 16, 2025120.4120.43120.43120.54120.15359
September 15, 2025120.32120.37120.37120.39120.3194
September 12, 2025120.39120.19120.19120.46120.182,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved