119.05
+0.075(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 118.87 | 118.98 | 118.98 | 118.98 | 118.67 | 798 |
| January 13, 2026 | 118.69 | 118.72 | 118.72 | 118.74 | 118.56 | 2,684 |
| January 12, 2026 | 118.63 | 118.8 | 118.8 | 118.8 | 118.62 | 3,581 |
| January 09, 2026 | 118.57 | 118.62 | 118.62 | 118.69 | 118.5 | 1,388 |
| January 08, 2026 | 118.73 | 118.6 | 118.6 | 118.73 | 118.48 | 1,436 |
| January 07, 2026 | 118.69 | 118.77 | 118.77 | 118.84 | 118.65 | 160 |
| January 06, 2026 | 118.15 | 118.46 | 118.46 | 118.46 | 118.15 | 282 |
| January 05, 2026 | 118.13 | 118.25 | 118.25 | 118.25 | 117.99 | 3,047 |
| January 02, 2026 | 119.3 | 118.04 | 118.04 | 119.3 | 118.02 | 5,245 |
| December 30, 2025 | 118.4 | 118.39 | 118.39 | 118.46 | 118.34 | 176 |
| December 29, 2025 | 118.26 | 118.45 | 118.45 | 118.52 | 118.26 | 1,100 |
| December 23, 2025 | 118.17 | 118.32 | 118.32 | 118.32 | 118.09 | 722 |
| December 22, 2025 | 117.95 | 117.9 | 117.9 | 117.95 | 117.85 | 86 |
| December 19, 2025 | 118.19 | 117.92 | 117.92 | 118.19 | 117.89 | 589 |
| December 18, 2025 | 118.37 | 118.28 | 118.28 | 118.37 | 117.99 | 2,291 |
| December 17, 2025 | 118.57 | 118.22 | 118.22 | 118.57 | 118.22 | 285 |
| December 16, 2025 | 118.27 | 118.29 | 118.29 | 118.33 | 118.17 | 178 |
| December 15, 2025 | 118.23 | 118.25 | 118.25 | 118.39 | 118.23 | 985 |
| December 12, 2025 | 118.44 | 118.18 | 118.18 | 118.44 | 118.08 | 116 |
| December 11, 2025 | 118.26 | 118.28 | 118.28 | 118.37 | 117.98 | 609 |
| December 10, 2025 | 119.4 | 119.4 | 118.11 | 119.47 | 119.23 | 3,437 |
| December 09, 2025 | 120.25 | 119.49 | 118.19 | 120.25 | 119.45 | 188 |
| December 08, 2025 | 119.7 | 119.41 | 118.11 | 119.78 | 119.3 | 592 |
| December 05, 2025 | 120.08 | 119.88 | 119.88 | 120.12 | 119.88 | 424 |
| December 04, 2025 | 120.25 | 120.12 | 120.12 | 120.26 | 120.11 | 1,733 |
| December 03, 2025 | 120.31 | 120.34 | 120.34 | 120.35 | 120.29 | 270 |
| December 02, 2025 | 120.25 | 120.26 | 120.26 | 120.3 | 120.13 | 1,435 |
| December 01, 2025 | 119.86 | 120.25 | 120.25 | 120.51 | 119.86 | 149 |
| November 28, 2025 | 119.87 | 120.7 | 120.7 | 120.82 | 119.87 | 1,259 |
| November 27, 2025 | 120.88 | 120.81 | 120.81 | 120.88 | 120.77 | 711 |
| November 26, 2025 | 120.79 | 120.82 | 120.82 | 120.91 | 120.74 | 10,128 |
| November 25, 2025 | 120.62 | 120.86 | 120.86 | 120.93 | 120.6 | 2,437 |
| November 24, 2025 | 120.75 | 120.65 | 120.65 | 120.84 | 120.62 | 392 |
| November 21, 2025 | 120.69 | 120.66 | 120.66 | 120.88 | 120.66 | 326 |
| November 20, 2025 | 120.55 | 120.52 | 120.52 | 120.56 | 120.41 | 1,997 |
| November 19, 2025 | 120.65 | 120.58 | 120.58 | 120.84 | 120.53 | 672 |
| November 18, 2025 | 120.69 | 120.49 | 120.49 | 120.79 | 120.49 | 1,194 |
| November 17, 2025 | 120.69 | 120.64 | 120.64 | 120.69 | 120.53 | 1,006 |
| November 14, 2025 | 120.42 | 120.55 | 120.55 | 120.84 | 120.42 | 404 |
| November 13, 2025 | 120.83 | 120.79 | 120.79 | 121.2 | 120.78 | 2,123 |
| November 12, 2025 | 121.18 | 121.11 | 121.11 | 121.18 | 120.84 | 556 |
| November 11, 2025 | 120.83 | 121 | 121 | 121.1 | 120.83 | 3,029 |
| November 10, 2025 | 120.75 | 120.99 | 120.99 | 120.99 | 120.75 | 3,463 |
| November 07, 2025 | 120.89 | 120.91 | 120.91 | 120.99 | 120.81 | 2,396 |
| November 06, 2025 | 120.97 | 121.03 | 121.03 | 121.03 | 120.87 | 789 |
| November 05, 2025 | 121.2 | 120.91 | 120.91 | 121.2 | 120.9 | 1,529 |
| November 04, 2025 | 120.99 | 121.13 | 121.13 | 121.13 | 120.95 | 7,384 |
| November 03, 2025 | 121.16 | 120.96 | 120.96 | 121.19 | 120.96 | 2,892 |
| October 31, 2025 | 120.87 | 121.18 | 121.18 | 121.18 | 120.24 | 400 |
| October 30, 2025 | 121.11 | 121.18 | 121.18 | 121.3 | 121 | 1,291 |
| October 29, 2025 | 121.28 | 121.02 | 121.02 | 121.36 | 121.02 | 586 |
| October 28, 2025 | 121.34 | 121.19 | 121.19 | 121.43 | 121.19 | 7,607 |
| October 27, 2025 | 121.21 | 121.26 | 121.26 | 121.26 | 121.12 | 1,008 |
| October 24, 2025 | 121.91 | 121.23 | 121.23 | 122 | 121.12 | 6,068 |
| October 23, 2025 | 121.57 | 121.59 | 121.59 | 121.61 | 121.51 | 1,082 |
| October 22, 2025 | 121.8 | 121.7 | 121.7 | 121.85 | 121.67 | 510 |
| October 21, 2025 | 121.77 | 121.75 | 121.75 | 121.78 | 121.52 | 3,196 |
| October 20, 2025 | 121.54 | 121.5 | 121.5 | 121.54 | 121.36 | 2,655 |
| October 17, 2025 | 121.91 | 121.54 | 121.54 | 121.91 | 121.51 | 2,382 |
| October 16, 2025 | 121.57 | 121.6 | 121.6 | 121.68 | 121.5 | 615 |