iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

Currency In EUR

AD

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €873.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €832.34, while €1000 invested 1 year ago would be worth €974.26. This corresponds to total returns of -12.65%, -16.77%, -2.57%, respectively, with annualized returns of -1.34%, -3.61%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026116.6116.4116.4116.68116.364,905
November 11, 2026116.69116.45116.45116.7116.452,692
November 10, 2026116.99116.66116.66116.99116.582,471
November 09, 2026117.07116.92116.92117.16116.842,329
November 06, 2026117.27116.92116.92117.27116.92609
November 05, 2026116.86117.11117.11117.11116.733,811
November 04, 2026116.48116.67116.67116.69116.4737
November 03, 2026116.42116.48116.48116.62116.354,164
November 02, 2026116.4116.59116.59116.68116.41,399
October 30, 2026116.18116.45116.45116.48116.184,705
October 29, 2026116.26116.19116.19116.43115.64369
October 28, 2026116.07116.1116.1116.29116.02700
October 27, 2026116.2116.19116.19116.35116.151,449
October 26, 2026116.13115.91115.91116.25115.9117,840
October 23, 2026116.32116.26116.26116.41116.242,241
October 22, 2026115.76115.99115.99116.27115.763,639
October 21, 2026115.67115.63115.63115.86115.6521
October 20, 2026115.47115.7115.7115.87115.47898
October 19, 2026115.68115.37115.37115.68115.374,409
October 16, 2026115.67115.62115.62115.71115.459,234
October 15, 2026115.77115.7115.7116.05115.691,674
October 14, 2026115.29115.27115.27115.31114.962,315
October 13, 2026115.39115.19115.19115.41115.19757
October 12, 2026115.21115.09115.09115.22115.091,922
October 09, 2026115.26115115115.281156,337
October 08, 2026114.93114.93114.93115.07114.682,503
October 07, 2026114.87115.13115.13115.13114.81662
October 06, 2026115.24115.03115.03115.4115.037,337
October 05, 2026115.41115.01115.01115.55115.01258
October 02, 2026115.15115.27115.27115.61115.03390
October 01, 2026114.16114.71114.71114.75114.16446
September 30, 2026114.26114.31114.31114.39114.192,302
September 29, 2026113.83113.96113.96114.27113.832,559
September 28, 2026114.01113.81113.81114.01113.81243
September 25, 2026114.33114.03114.03114.33113.982,952
September 24, 2026114.46114.29114.29114.46114.29118
September 23, 2026115.11114.36114.36115.11114.36851
September 22, 2026114.81114.92114.92115.14114.811,034
September 21, 2026114.89114.99114.99115.05114.81,028
September 18, 2026114.72114.51114.51114.72114.39652
September 17, 2026114.56114.79114.79114.8114.56168
September 16, 2026114.39114.57114.57114.57114.26198
September 15, 2026114.32114.4114.4114.43114.15774
September 11, 2026114.64114.54114.54114.64114.471,849
September 10, 2026115.03114.58114.58115.03114.561,026
September 09, 2026115.35114.99114.99115.35114.97799
September 08, 2026115.34115.52115.52115.52115.34197
September 07, 2026115.52115.29115.29115.54115.292,278
September 04, 2026115.46115.7115.7115.7115.46195
September 03, 2026115.44115.56115.56115.57115.4610
September 02, 2026115.28115.31115.31115.36115.21,622
September 01, 2026115.61115.55115.55115.65115.464,122
August 31, 2026116.18115.63115.63116.18115.63778
August 28, 2026116.09116116116.09115.9260
August 27, 2026116.43116.14116.14116.43116.05609
August 26, 2026116.6116.3116.3116.6116.3576
August 25, 2026116.18116.52116.52116.52116.08813
August 24, 2026116.23116.1116.1116.23115.9716,274
August 21, 2026116.11116.07116.07116.16115.93738
August 20, 2026116.13116.15116.15116.16116331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved