iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

118.27

-0.355(-0.30%)

Updated at June 03 11:12AM

Currency In EUR

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €875.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.46, while €1000 invested 1 year ago would be worth €985.25. This corresponds to total returns of -12.43%, -14.25%, -1.47%, respectively, with annualized returns of -1.32%, -3.03%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.79	118.63	118.63	118.81	118.63	570
June 01, 2026	118.7	118.49	118.49	118.7	118.36	892
May 29, 2026	118.65	118.89	118.89	118.9	118.65	1,247
May 28, 2026	118.45	118.66	118.66	118.7	118.4	240
May 27, 2026	118.73	118.55	118.55	118.82	118.55	5,702
May 26, 2026	118.52	118.51	118.51	118.73	118.51	1,215
May 25, 2026	118.5	118.73	118.73	119.35	118.5	372
May 22, 2026	117.9	118.17	118.17	118.17	117.9	333
May 21, 2026	116.85	117.76	117.76	117.88	116.85	906
May 20, 2026	117.14	117.69	117.69	117.75	117.13	477
May 19, 2026	117.3	116.93	116.93	117.32	116.93	2,666
May 18, 2026	117.07	117.22	117.22	117.26	116.94	7,030
May 15, 2026	117.68	117.18	117.18	117.68	117.18	1,567
May 14, 2026	117.7	117.86	117.86	117.92	117.62	2,164
May 13, 2026	117.59	117.53	117.53	117.97	117.48	143
May 12, 2026	117.65	117.6	117.6	117.72	117.48	904
May 11, 2026	118.19	118.01	118.01	118.19	117.95	1,750
May 08, 2026	118.23	118.25	118.25	118.35	118.19	347
May 07, 2026	118.47	118.38	118.38	118.56	118.37	1,759
May 06, 2026	117.96	118.37	118.37	118.45	117.88	644
May 05, 2026	117.78	117.7	117.7	117.78	117.56	3,625
May 04, 2026	118.84	117.63	117.63	118.84	117.58	387
April 30, 2026	117.45	118.1	118.1	118.1	117.43	2,653
April 29, 2026	118.07	117.7	117.7	118.07	117.67	354
April 28, 2026	117.81	117.72	117.72	117.81	117.61	2,600
April 27, 2026	118.17	117.93	117.93	118.24	117.91	639
April 24, 2026	118.03	118.13	118.13	118.23	117.91	745
April 23, 2026	117.97	118.06	118.06	118.19	117.95	1,729
April 22, 2026	118.24	118.23	118.23	118.27	118.05	481
April 21, 2026	118.34	118.19	118.19	118.4	118.19	142
April 20, 2026	118.19	118.34	118.34	118.37	118.12	984
April 17, 2026	117.83	118.39	118.39	118.46	117.82	1,389
April 16, 2026	117.99	117.85	117.85	118.14	117.85	1,532
April 15, 2026	118.06	117.72	117.72	118.1	117.72	1,839
April 14, 2026	117.69	117.82	117.82	117.89	117.53	969
April 13, 2026	117.8	117.53	117.53	118.13	117.06	1,770
April 10, 2026	118.05	117.71	117.71	118.05	117.7	1,645
April 09, 2026	118.43	118.15	118.15	118.43	117.96	10,889
April 08, 2026	118.57	118.32	118.32	118.8	118.32	2,184
April 07, 2026	118.8	117.39	117.39	118.84	117.39	1,339
April 02, 2026	117.91	118.16	118.16	118.16	117.71	1,109
April 01, 2026	118.61	118.06	118.06	118.61	118.06	15,392
March 31, 2026	117.86	117.95	117.95	118.09	117.73	2,190
March 30, 2026	118.36	117.9	117.9	118.36	117.4	3,273
March 27, 2026	117.39	117.45	117.45	117.45	117.16	13,007
March 26, 2026	118.08	117.68	117.68	118.08	117.68	1,772
March 25, 2026	118.17	118.32	118.32	118.39	118.17	292
March 24, 2026	118.3	117.97	117.97	118.3	117.67	1,610
March 23, 2026	117.47	117.87	117.87	118.13	117.47	811
March 20, 2026	118.37	117.72	117.72	118.37	117.69	480
March 19, 2026	118.29	118.27	118.27	118.29	117.89	7,589
March 18, 2026	117.92	118.4	118.4	118.84	117.92	4,795
March 17, 2026	118.36	118.66	118.66	118.66	118.36	1,211
March 16, 2026	118.16	118.34	118.34	118.44	118.16	339
March 13, 2026	118.2	118.18	118.18	118.36	118.17	1,525
March 12, 2026	118.68	118.4	118.4	118.68	118.21	2,980
March 11, 2026	118.83	118.48	118.48	118.83	118.44	816
March 10, 2026	119.16	119.1	119.1	119.25	118.92	1,007
March 09, 2026	118.57	118.91	118.91	118.96	118.57	447
March 06, 2026	118.98	119	119	119.11	118.98	2,457