iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

Currency In EUR

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €847.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €822.05, while €1000 invested 1 year ago would be worth €973.03. This corresponds to total returns of -15.23%, -17.79%, -2.7%, respectively, with annualized returns of -1.64%, -3.84%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116.56	116.35	116.35	116.65	116.35	59
July 30, 2026	116.75	116.5	116.5	116.75	116.42	963
July 29, 2026	116.83	116.75	116.75	116.85	116.68	764
July 28, 2026	116.86	116.79	116.79	116.9	116.76	105
July 27, 2026	116.67	116.74	116.74	116.79	116.59	1,427
July 24, 2026	116.28	116.42	116.42	116.43	116.28	854
July 23, 2026	116.28	116.19	116.19	116.29	116.19	30
July 22, 2026	116.25	116.23	116.23	116.36	116.23	153
July 21, 2026	116.47	116.38	116.38	116.47	116.25	223
July 20, 2026	116.55	116.34	116.34	116.63	116.34	263
July 17, 2026	116.7	116.68	116.68	116.74	116.6	2,536
July 16, 2026	116.61	116.55	116.55	116.61	116.54	249
July 15, 2026	116.5	116.72	116.72	116.72	116.5	1,214
July 14, 2026	116.55	116.88	116.88	116.88	116.55	924
July 13, 2026	116.9	116.77	116.77	116.96	116.71	486
July 10, 2026	117.07	117.02	117.02	117.12	117	571
July 09, 2026	116.84	116.93	116.93	116.96	116.74	243
July 08, 2026	117	116.78	116.78	117.11	116.7	228
July 07, 2026	117.51	117.29	117.29	117.56	117.29	291
July 06, 2026	117.95	117.72	117.72	117.95	117.72	310
July 03, 2026	117.95	117.81	117.81	117.99	117.75	311
July 02, 2026	118.06	118.05	118.05	118.09	117.87	48
July 01, 2026	118.06	118.17	118.17	118.17	118.06	8,285
June 30, 2026	118.43	118.3	118.3	118.43	118.26	4,233
June 29, 2026	118.37	118.31	118.31	118.39	118.3	1,059
June 26, 2026	118.45	118.37	118.37	118.48	118.35	396
June 25, 2026	118.25	118.39	118.39	118.44	118.21	2,344
June 24, 2026	117.91	118.2	118.2	118.2	117.91	397
June 23, 2026	117.65	117.8	117.8	117.93	117.65	1,444
June 22, 2026	117.48	117.53	117.53	117.53	117.41	90
June 19, 2026	117.62	117.34	117.34	117.64	117.31	2,274
June 18, 2026	117.78	117.75	117.75	117.84	117.64	210
June 17, 2026	119.1	118.99	118.99	119.11	118.99	1,174
June 16, 2026	118.79	118.93	118.93	119.05	118.79	477
June 15, 2026	118.8	118.8	118.8	118.91	118.8	914
June 12, 2026	118.55	118.48	118.48	118.76	118.4	2,783
June 11, 2026	117.95	118.32	118.32	118.32	117.95	259
June 10, 2026	118.1	118.03	118.03	118.1	117.92	7,926
June 09, 2026	118.09	118.03	118.03	118.26	117.97	1,615
June 08, 2026	118.1	118.03	118.03	118.25	117.97	2,603
June 05, 2026	118.3	118.17	118.17	118.3	118.12	998
June 04, 2026	118.39	118.28	118.28	118.39	118.14	621
June 03, 2026	118.56	118.17	118.17	118.56	118.17	732
June 02, 2026	118.79	118.63	118.63	118.81	118.63	570
June 01, 2026	118.7	118.49	118.49	118.7	118.36	892
May 29, 2026	118.65	118.89	118.89	118.9	118.65	1,247
May 28, 2026	118.45	118.66	118.66	118.7	118.4	240
May 27, 2026	118.73	118.55	118.55	118.82	118.55	5,702
May 26, 2026	118.52	118.51	118.51	118.73	118.51	1,215
May 25, 2026	118.5	118.73	118.73	119.35	118.5	372
May 22, 2026	117.9	118.17	118.17	118.17	117.9	333
May 21, 2026	116.85	117.76	117.76	117.88	116.85	906
May 20, 2026	117.14	117.69	117.69	117.75	117.13	477
May 19, 2026	117.3	116.93	116.93	117.32	116.93	2,666
May 18, 2026	117.07	117.22	117.22	117.26	116.94	7,030
May 15, 2026	117.68	117.18	117.18	117.68	117.18	1,567
May 14, 2026	117.7	117.86	117.86	117.92	117.62	2,164
May 13, 2026	117.59	117.53	117.53	117.97	117.48	143
May 12, 2026	117.65	117.6	117.6	117.72	117.48	904
May 11, 2026	118.19	118.01	118.01	118.19	117.95	1,750