119.68
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.81 | 119.68 | 119.68 | 119.85 | 119.6 | 59 |
| August 15, 2025 | 120.24 | 119.68 | 119.68 | 120.24 | 119.65 | 763 |
| August 14, 2025 | 120.47 | 120.24 | 120.24 | 120.55 | 120.24 | 201 |
| August 13, 2025 | 120.12 | 120.42 | 120.42 | 120.42 | 119.99 | 1,831 |
| August 12, 2025 | 120.27 | 119.89 | 119.89 | 120.29 | 119.85 | 1,308 |
| August 11, 2025 | 120.4 | 120.27 | 120.27 | 120.5 | 120.27 | 307 |
| August 08, 2025 | 120.79 | 120.43 | 120.43 | 120.79 | 120.37 | 2,429 |
| August 07, 2025 | 120.79 | 120.88 | 120.88 | 120.91 | 120.65 | 202 |
| August 06, 2025 | 120.75 | 120.74 | 120.74 | 120.84 | 120.72 | 669 |
| August 05, 2025 | 120.91 | 120.91 | 120.91 | 121 | 120.79 | 868 |
| August 04, 2025 | 120.46 | 120.89 | 120.89 | 120.89 | 120.37 | 1,677 |
| August 01, 2025 | 120.16 | 120.48 | 120.48 | 120.78 | 120.14 | 379 |
| July 31, 2025 | 120.54 | 120.4 | 120.4 | 120.54 | 120.25 | 7,043 |
| July 30, 2025 | 120.3 | 120.25 | 120.25 | 120.5 | 120.23 | 2,658 |
| July 29, 2025 | 120.4 | 120.39 | 120.39 | 120.48 | 120.26 | 1,085 |
| July 28, 2025 | 120.38 | 120.4 | 120.4 | 120.54 | 120.33 | 105 |
| July 25, 2025 | 120.14 | 120.28 | 120.28 | 120.28 | 119.89 | 1,048 |
| July 24, 2025 | 120.66 | 120.41 | 120.41 | 120.66 | 120.32 | 3,003 |
| July 23, 2025 | 121 | 121.11 | 121.11 | 121.18 | 120.9 | 1,909 |
| July 22, 2025 | 121.39 | 121.18 | 121.18 | 121.39 | 120.92 | 36,981 |
| July 21, 2025 | 120.62 | 121 | 121 | 121.01 | 120.62 | 756 |
| July 18, 2025 | 120.4 | 120.37 | 120.37 | 120.4 | 120.32 | 61 |
| July 17, 2025 | 120.35 | 120.51 | 120.51 | 120.51 | 120.27 | 903 |
| July 16, 2025 | 120.15 | 120.36 | 120.36 | 120.51 | 120.15 | 2,529 |
| July 15, 2025 | 120.24 | 120.11 | 120.11 | 120.5 | 120.11 | 1,151 |
| July 14, 2025 | 120.25 | 120.04 | 120.04 | 120.25 | 120 | 130 |
| July 11, 2025 | 120.23 | 120.07 | 120.07 | 120.26 | 120.04 | 536 |
| July 10, 2025 | 120.69 | 120.26 | 120.26 | 120.69 | 120.26 | 1,362 |
| July 09, 2025 | 120.62 | 120.55 | 120.55 | 120.62 | 120.45 | 406 |
| July 08, 2025 | 120.66 | 120.4 | 120.4 | 120.66 | 120.3 | 1,270 |
| July 07, 2025 | 121.1 | 120.8 | 120.8 | 121.1 | 120.8 | 810 |
| July 04, 2025 | 121.27 | 121.09 | 121.09 | 121.28 | 121.09 | 1,738 |
| July 03, 2025 | 120.73 | 121 | 121 | 121.11 | 120.73 | 2,121 |
| July 02, 2025 | 120.99 | 120.71 | 120.71 | 120.99 | 120.62 | 899 |
| July 01, 2025 | 121.06 | 121.06 | 121.06 | 121.27 | 121.05 | 3,445 |
| June 30, 2025 | 120.88 | 120.73 | 120.73 | 120.99 | 120.73 | 228 |
| June 27, 2025 | 120.93 | 120.83 | 120.83 | 121 | 120.82 | 3,526 |
| June 26, 2025 | 121.27 | 121.03 | 121.03 | 121.27 | 121.03 | 4,608 |
| June 25, 2025 | 121.47 | 121.04 | 121.04 | 121.47 | 120.84 | 858 |
| June 24, 2025 | 121.49 | 121.18 | 121.18 | 121.49 | 121.02 | 339 |
| June 23, 2025 | 121.14 | 121.52 | 121.52 | 121.54 | 121.07 | 134 |
| June 20, 2025 | 121.69 | 121.45 | 121.45 | 121.69 | 121.27 | 492 |
| June 19, 2025 | 121.37 | 121.4 | 121.4 | 121.43 | 121.27 | 113 |
| June 18, 2025 | 121.06 | 121.57 | 121.57 | 121.62 | 121.06 | 386 |
| June 17, 2025 | 121.13 | 121.24 | 121.24 | 121.34 | 121.01 | 372 |
| June 16, 2025 | 120.9 | 121.32 | 121.32 | 121.32 | 120.82 | 241 |
| June 13, 2025 | 121.86 | 121.14 | 121.14 | 121.89 | 121.14 | 617 |
| June 12, 2025 | 121.56 | 121.7 | 121.7 | 122.6 | 121.39 | 1,295 |
| June 11, 2025 | 122.48 | 122.41 | 122.41 | 122.56 | 122.39 | 6,296 |
| June 10, 2025 | 122.46 | 122.59 | 122.59 | 122.68 | 122.35 | 1,258 |
| June 09, 2025 | 122.35 | 122.27 | 122.27 | 122.7 | 121.99 | 372 |
| June 06, 2025 | 122.24 | 122.28 | 122.28 | 122.5 | 122.24 | 603 |
| June 05, 2025 | 122.78 | 122.11 | 122.11 | 122.88 | 122.1 | 537 |
| June 04, 2025 | 122.75 | 122.59 | 122.59 | 122.75 | 122.5 | 528 |
| June 03, 2025 | 122.84 | 122.66 | 122.66 | 122.84 | 122.59 | 6,572 |
| June 02, 2025 | 122.59 | 122.57 | 122.57 | 122.6 | 122.36 | 1,076 |
| May 30, 2025 | 122.7 | 122.66 | 122.66 | 122.7 | 122.34 | 1,916 |
| May 29, 2025 | 122.04 | 122.63 | 122.63 | 122.64 | 122 | 1,595 |
| May 28, 2025 | 122.35 | 122.35 | 122.35 | 122.46 | 122.22 | 62,342 |
| May 27, 2025 | 122.46 | 122.46 | 122.46 | 122.53 | 122.36 | 6,517 |