iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA

121.50

-0.035(-0.03%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025121.91121.54121.54121.91121.512,382
October 16, 2025121.57121.6121.6121.68121.5615
October 15, 2025121.48121.64121.64121.67121.483,292
October 14, 2025121.45121.28121.28121.47121.271,758
October 13, 2025121.06121.07121.07121.15120.84968
October 10, 2025120.66121.01121.01121.03120.631,088
October 09, 2025120.66120.43120.43120.67120.432,436
October 08, 2025120.5120.64120.64120.76120.52,369
October 07, 2025120.27120.35120.35120.39120.14604
October 06, 2025120.18120.34120.34120.41120.15346
October 03, 2025120.45120.45120.45120.56120.38383
October 02, 2025120.3120.49120.49120.5120.212,858
October 01, 2025120.22120.29120.29120.52120.171,733
September 30, 2025120.47120.34120.34120.47120.271,668
September 29, 2025120.25120.39120.39120.39120.16228
September 26, 2025119.87120.09120.09120.13119.861,170
September 25, 2025119.99119.92119.92120.08119.872,230
September 24, 2025119.98120120120.18119.941,054
September 23, 2025120.04119.96119.96120.04119.921,317
September 22, 2025119.91119.95119.95120.18119.871,477
September 19, 2025120.1119.99119.99120.12119.93540
September 18, 2025120.57120.25120.25120.74120.251,016
September 17, 2025120.48120.59120.59120.67120.4788
September 16, 2025120.4120.43120.43120.54120.15359
September 15, 2025120.32120.37120.37120.39120.3194
September 12, 2025120.39120.19120.19120.46120.182,060
September 11, 2025120.58120.6120.6120.69120.512,734
September 10, 2025120.73120.6120.6120.73120.4460
September 09, 2025120.65120.53120.53120.65120.48445
September 08, 2025120.59120.73120.73120.79120.462,642
September 05, 2025120.17120.5120.5120.56120.121,423
September 04, 2025120.09120.09120.09120.33120.04704
September 03, 2025119.73119.95119.95119.95119.482,111
September 02, 2025119.77119.59119.59119.77119.54109
September 01, 2025119.99119.92119.92120.01119.861,941
August 29, 2025120.34120.09120.09120.34120.0921
August 28, 2025120.37120.32120.32120.38120.17229
August 27, 2025120.04120.28120.28120.44120.04474
August 26, 2025120.01120.12120.12120.12120270
August 25, 2025119.8119.84119.84119.85119.7315
August 22, 2025119.82120.22120.22120.22119.821,456
August 21, 2025120.16119.89119.89120.16119.89827
August 20, 2025119.93120.14120.14120.18119.931,136
August 19, 2025119.71119.84119.84119.84119.63366
August 18, 2025119.81119.68119.68119.85119.659
August 15, 2025120.24119.68119.68120.24119.65763
August 14, 2025120.47120.24120.24120.55120.24201
August 13, 2025120.12120.42120.42120.42119.991,831
August 12, 2025120.27119.89119.89120.29119.851,308
August 11, 2025120.4120.27120.27120.5120.27307
August 08, 2025120.79120.43120.43120.79120.372,429
August 07, 2025120.79120.88120.88120.91120.65202
August 06, 2025120.75120.74120.74120.84120.72669
August 05, 2025120.91120.91120.91121120.79868
August 04, 2025120.46120.89120.89120.89120.371,677
August 01, 2025120.16120.48120.48120.78120.14379
July 31, 2025120.54120.4120.4120.54120.257,043
July 30, 2025120.3120.25120.25120.5120.232,658
July 29, 2025120.4120.39120.39120.48120.261,085
July 28, 2025120.38120.4120.4120.54120.33105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved