iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) - IS0L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	119.81	119.74	119.74	119.84	119.74	625
February 19, 2026	119.59	119.7	119.7	119.7	119.57	1,083
February 18, 2026	119.66	119.68	119.68	119.7	119.6	196
February 17, 2026	119.71	119.71	119.71	119.79	119.68	189
February 16, 2026	119.62	119.6	119.6	119.71	119.52	434
February 13, 2026	119.86	119.56	119.56	120.25	119.46	200
February 12, 2026	119.26	119.37	119.37	119.38	119.23	629
February 11, 2026	119.16	119.25	119.25	119.25	119.12	1,427
February 10, 2026	118.98	119.2	119.2	119.2	118.94	384
February 09, 2026	118.87	118.86	118.86	118.87	118.74	248
February 06, 2026	119.11	118.85	118.85	119.11	118.85	3,207
February 05, 2026	118.67	118.97	118.97	118.97	118.59	10,767
February 04, 2026	118.6	118.66	118.66	118.77	118.6	2,636
February 03, 2026	118.61	118.52	118.52	118.64	118.44	1,491
February 02, 2026	118.85	118.67	118.67	118.85	118.67	258
January 30, 2026	118.78	118.86	118.86	118.91	118.76	730
January 29, 2026	118.79	118.94	118.94	119.07	118.78	617
January 28, 2026	118.84	118.79	118.79	118.85	118.76	630
January 27, 2026	118.68	118.67	118.67	118.72	118.58	4,171
January 26, 2026	118.53	118.67	118.67	118.71	118.53	2,604
January 23, 2026	119.15	118.52	118.52	119.17	118.4	1,366
January 22, 2026	118.3	118.56	118.56	118.72	118.3	1,353
January 21, 2026	118.88	118.55	118.55	118.88	118.54	135
January 20, 2026	118.55	118.7	118.7	118.7	118.43	954
January 19, 2026	119.3	118.82	118.82	119.3	118.82	3,734
January 16, 2026	119	118.85	118.85	119	118.78	170
January 15, 2026	118.95	119.03	119.03	119.09	118.9	1,097
January 14, 2026	118.87	118.98	118.98	118.98	118.67	798
January 13, 2026	118.69	118.72	118.72	118.74	118.56	2,684
January 12, 2026	118.63	118.8	118.8	118.8	118.62	3,581
January 09, 2026	118.57	118.62	118.62	118.69	118.5	1,388
January 08, 2026	118.73	118.6	118.6	118.73	118.48	1,436
January 07, 2026	118.69	118.77	118.77	118.84	118.65	160
January 06, 2026	118.15	118.46	118.46	118.46	118.15	282
January 05, 2026	118.13	118.25	118.25	118.25	117.99	3,047
January 02, 2026	119.3	118.04	118.04	119.3	118.02	5,245
December 30, 2025	118.4	118.39	118.39	118.46	118.34	176
December 29, 2025	118.26	118.45	118.45	118.52	118.26	1,100
December 23, 2025	118.17	118.32	118.32	118.32	118.09	722
December 22, 2025	117.95	117.9	117.9	117.95	117.85	86
December 19, 2025	118.19	117.92	117.92	118.19	117.89	589
December 18, 2025	118.37	118.28	118.28	118.37	117.99	2,291
December 17, 2025	118.57	118.22	118.22	118.57	118.22	285
December 16, 2025	118.27	118.29	118.29	118.33	118.17	178
December 15, 2025	118.23	118.25	118.25	118.39	118.23	985
December 12, 2025	118.44	118.18	118.18	118.44	118.08	116
December 11, 2025	118.26	118.28	118.28	118.37	117.98	609
December 10, 2025	119.4	119.4	118.11	119.47	119.23	3,437
December 09, 2025	120.25	119.49	118.19	120.25	119.45	188
December 08, 2025	119.7	119.41	118.11	119.78	119.3	592
December 05, 2025	120.08	119.88	119.88	120.12	119.88	424
December 04, 2025	120.25	120.12	120.12	120.26	120.11	1,733
December 03, 2025	120.31	120.34	120.34	120.35	120.29	270
December 02, 2025	120.25	120.26	120.26	120.3	120.13	1,435
December 01, 2025	119.86	120.25	120.25	120.51	119.86	149
November 28, 2025	119.87	120.7	120.7	120.82	119.87	1,259
November 27, 2025	120.88	120.81	120.81	120.88	120.77	711
November 26, 2025	120.79	120.82	120.82	120.91	120.74	10,128
November 25, 2025	120.62	120.86	120.86	120.93	120.6	2,437
November 24, 2025	120.75	120.65	120.65	120.84	120.62	392

iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA