iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA

118.94

-0.035(-0.03%)

Updated at January 15 12:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026118.87118.98118.98118.98118.67798
January 13, 2026118.69118.72118.72118.74118.562,684
January 12, 2026118.63118.8118.8118.8118.623,581
January 09, 2026118.57118.62118.62118.69118.51,388
January 08, 2026118.73118.6118.6118.73118.481,436
January 07, 2026118.69118.77118.77118.84118.65160
January 06, 2026118.15118.46118.46118.46118.15282
January 05, 2026118.13118.25118.25118.25117.993,047
January 02, 2026119.3118.04118.04119.3118.025,245
December 30, 2025118.4118.39118.39118.46118.34176
December 29, 2025118.26118.45118.45118.52118.261,100
December 23, 2025118.17118.32118.32118.32118.09722
December 22, 2025117.95117.9117.9117.95117.8586
December 19, 2025118.19117.92117.92118.19117.89589
December 18, 2025118.37118.28118.28118.37117.992,291
December 17, 2025118.57118.22118.22118.57118.22285
December 16, 2025118.27118.29118.29118.33118.17178
December 15, 2025118.23118.25118.25118.39118.23985
December 12, 2025118.44118.18118.18118.44118.08116
December 11, 2025118.26118.28118.28118.37117.98609
December 10, 2025119.4119.4118.11119.47119.233,437
December 09, 2025120.25119.49118.19120.25119.45188
December 08, 2025119.7119.41118.11119.78119.3592
December 05, 2025120.08119.88119.88120.12119.88424
December 04, 2025120.25120.12120.12120.26120.111,733
December 03, 2025120.31120.34120.34120.35120.29270
December 02, 2025120.25120.26120.26120.3120.131,435
December 01, 2025119.86120.25120.25120.51119.86149
November 28, 2025119.87120.7120.7120.82119.871,259
November 27, 2025120.88120.81120.81120.88120.77711
November 26, 2025120.79120.82120.82120.91120.7410,128
November 25, 2025120.62120.86120.86120.93120.62,437
November 24, 2025120.75120.65120.65120.84120.62392
November 21, 2025120.69120.66120.66120.88120.66326
November 20, 2025120.55120.52120.52120.56120.411,997
November 19, 2025120.65120.58120.58120.84120.53672
November 18, 2025120.69120.49120.49120.79120.491,194
November 17, 2025120.69120.64120.64120.69120.531,006
November 14, 2025120.42120.55120.55120.84120.42404
November 13, 2025120.83120.79120.79121.2120.782,123
November 12, 2025121.18121.11121.11121.18120.84556
November 11, 2025120.83121121121.1120.833,029
November 10, 2025120.75120.99120.99120.99120.753,463
November 07, 2025120.89120.91120.91120.99120.812,396
November 06, 2025120.97121.03121.03121.03120.87789
November 05, 2025121.2120.91120.91121.2120.91,529
November 04, 2025120.99121.13121.13121.13120.957,384
November 03, 2025121.16120.96120.96121.19120.962,892
October 31, 2025120.87121.18121.18121.18120.24400
October 30, 2025121.11121.18121.18121.31211,291
October 29, 2025121.28121.02121.02121.36121.02586
October 28, 2025121.34121.19121.19121.43121.197,607
October 27, 2025121.21121.26121.26121.26121.121,008
October 24, 2025121.91121.23121.23122121.126,068
October 23, 2025121.57121.59121.59121.61121.511,082
October 22, 2025121.8121.7121.7121.85121.67510
October 21, 2025121.77121.75121.75121.78121.523,196
October 20, 2025121.54121.5121.5121.54121.362,655
October 17, 2025121.91121.54121.54121.91121.512,382
October 16, 2025121.57121.6121.6121.68121.5615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved