iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

Currency In EUR

AD

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €852.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.78, while €1000 invested 1 year ago would be worth €963.57. This corresponds to total returns of -14.7%, -15.92%, -3.64%, respectively, with annualized returns of -1.58%, -3.41%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115.67115.63115.63115.86115.6521
October 20, 2026115.47115.7115.7115.87115.47898
October 19, 2026115.68115.37115.37115.68115.374,409
October 16, 2026115.67115.62115.62115.71115.459,234
October 15, 2026115.77115.7115.7116.05115.691,674
October 14, 2026115.29115.27115.27115.31114.962,315
October 13, 2026115.39115.19115.19115.41115.19757
October 12, 2026115.21115.09115.09115.22115.091,922
October 09, 2026115.26115115115.281156,337
October 08, 2026114.93114.93114.93115.07114.682,503
October 07, 2026114.87115.13115.13115.13114.81662
October 06, 2026115.24115.03115.03115.4115.037,337
October 05, 2026115.41115.01115.01115.55115.01258
October 02, 2026115.15115.27115.27115.61115.03390
October 01, 2026114.16114.71114.71114.75114.16446
September 30, 2026114.26114.31114.31114.39114.192,302
September 29, 2026113.83113.96113.96114.27113.832,559
September 28, 2026114.01113.81113.81114.01113.81243
September 25, 2026114.33114.03114.03114.33113.982,952
September 24, 2026114.46114.29114.29114.46114.29118
September 23, 2026115.11114.36114.36115.11114.36851
September 22, 2026114.81114.92114.92115.14114.811,034
September 21, 2026114.89114.99114.99115.05114.81,028
September 18, 2026114.72114.51114.51114.72114.39652
September 17, 2026114.56114.79114.79114.8114.56168
September 16, 2026114.39114.57114.57114.57114.26198
September 15, 2026114.32114.4114.4114.43114.15774
September 11, 2026114.64114.54114.54114.64114.471,849
September 10, 2026115.03114.58114.58115.03114.561,026
September 09, 2026115.35114.99114.99115.35114.97799
September 08, 2026115.34115.52115.52115.52115.34197
September 07, 2026115.52115.29115.29115.54115.292,278
September 04, 2026115.46115.7115.7115.7115.46195
September 03, 2026115.44115.56115.56115.57115.4610
September 02, 2026115.28115.31115.31115.36115.21,622
September 01, 2026115.61115.55115.55115.65115.464,122
August 31, 2026116.18115.63115.63116.18115.63778
August 28, 2026116.09116116116.09115.9260
August 27, 2026116.43116.14116.14116.43116.05609
August 26, 2026116.6116.3116.3116.6116.3576
August 25, 2026116.18116.52116.52116.52116.08813
August 24, 2026116.23116.1116.1116.23115.9716,274
August 21, 2026116.11116.07116.07116.16115.93738
August 20, 2026116.13116.15116.15116.16116331
August 19, 2026116.33116.06116.06116.33115.992
August 18, 2026116.24116.12116.12116.24115.9666
August 17, 2026116.43116.32116.32116.43116.251,151
August 14, 2026117.03116.4116.4117.03116.4430
August 13, 2026116.97116.95116.95116.97116.74801
August 12, 2026116.67116.83116.83116.83116.6776
August 11, 2026116.42116.76116.76116.78116.41710
August 10, 2026116.86116.54116.54116.88116.54306
August 07, 2026116.78116.93116.93116.95116.785,208
August 06, 2026116.98116.91116.91117.02116.912,224
August 05, 2026117.06117.15117.15117.17116.962,920
August 04, 2026116.47117.01117.01117.01116.471,444
August 03, 2026116.65116.56116.56116.8116.54100
July 31, 2026116.56116.35116.35116.65116.3559
July 30, 2026116.75116.5116.5116.75116.42963
July 29, 2026116.83116.75116.75116.85116.68764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved