120.51
+0.005(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 120.17 | 120.5 | 120.5 | 120.56 | 120.12 | 1,423 |
September 04, 2025 | 120.09 | 120.09 | 120.09 | 120.33 | 120.04 | 704 |
September 03, 2025 | 119.73 | 119.95 | 119.95 | 119.95 | 119.48 | 2,111 |
September 02, 2025 | 119.77 | 119.59 | 119.59 | 119.77 | 119.54 | 109 |
September 01, 2025 | 119.99 | 119.92 | 119.92 | 120.01 | 119.86 | 1,941 |
August 29, 2025 | 120.34 | 120.09 | 120.09 | 120.34 | 120.09 | 21 |
August 28, 2025 | 120.37 | 120.32 | 120.32 | 120.38 | 120.17 | 229 |
August 27, 2025 | 120.04 | 120.28 | 120.28 | 120.44 | 120.04 | 474 |
August 26, 2025 | 120.01 | 120.12 | 120.12 | 120.12 | 120 | 270 |
August 25, 2025 | 119.8 | 119.84 | 119.84 | 119.85 | 119.73 | 15 |
August 22, 2025 | 119.82 | 120.22 | 120.22 | 120.22 | 119.82 | 1,456 |
August 21, 2025 | 120.16 | 119.89 | 119.89 | 120.16 | 119.89 | 827 |
August 20, 2025 | 119.93 | 120.14 | 120.14 | 120.18 | 119.93 | 1,136 |
August 19, 2025 | 119.71 | 119.84 | 119.84 | 119.84 | 119.63 | 366 |
August 18, 2025 | 119.81 | 119.68 | 119.68 | 119.85 | 119.6 | 59 |
August 15, 2025 | 120.24 | 119.68 | 119.68 | 120.24 | 119.65 | 763 |
August 14, 2025 | 120.47 | 120.24 | 120.24 | 120.55 | 120.24 | 201 |
August 13, 2025 | 120.12 | 120.42 | 120.42 | 120.42 | 119.99 | 1,831 |
August 12, 2025 | 120.27 | 119.89 | 119.89 | 120.29 | 119.85 | 1,308 |
August 11, 2025 | 120.4 | 120.27 | 120.27 | 120.5 | 120.27 | 307 |
August 08, 2025 | 120.79 | 120.43 | 120.43 | 120.79 | 120.37 | 2,429 |
August 07, 2025 | 120.79 | 120.88 | 120.88 | 120.91 | 120.65 | 202 |
August 06, 2025 | 120.75 | 120.74 | 120.74 | 120.84 | 120.72 | 669 |
August 05, 2025 | 120.91 | 120.91 | 120.91 | 121 | 120.79 | 868 |
August 04, 2025 | 120.46 | 120.89 | 120.89 | 120.89 | 120.37 | 1,677 |
August 01, 2025 | 120.16 | 120.48 | 120.48 | 120.78 | 120.14 | 379 |
July 31, 2025 | 120.54 | 120.4 | 120.4 | 120.54 | 120.25 | 7,043 |
July 30, 2025 | 120.3 | 120.25 | 120.25 | 120.5 | 120.23 | 2,658 |
July 29, 2025 | 120.4 | 120.39 | 120.39 | 120.48 | 120.26 | 1,085 |
July 28, 2025 | 120.38 | 120.4 | 120.4 | 120.54 | 120.33 | 105 |
July 25, 2025 | 120.14 | 120.28 | 120.28 | 120.28 | 119.89 | 1,048 |
July 24, 2025 | 120.66 | 120.41 | 120.41 | 120.66 | 120.32 | 3,003 |
July 23, 2025 | 121 | 121.11 | 121.11 | 121.18 | 120.9 | 1,909 |
July 22, 2025 | 121.39 | 121.18 | 121.18 | 121.39 | 120.92 | 36,981 |
July 21, 2025 | 120.62 | 121 | 121 | 121.01 | 120.62 | 756 |
July 18, 2025 | 120.4 | 120.37 | 120.37 | 120.4 | 120.32 | 61 |
July 17, 2025 | 120.35 | 120.51 | 120.51 | 120.51 | 120.27 | 903 |
July 16, 2025 | 120.15 | 120.36 | 120.36 | 120.51 | 120.15 | 2,529 |
July 15, 2025 | 120.24 | 120.11 | 120.11 | 120.5 | 120.11 | 1,151 |
July 14, 2025 | 120.25 | 120.04 | 120.04 | 120.25 | 120 | 130 |
July 11, 2025 | 120.23 | 120.07 | 120.07 | 120.26 | 120.04 | 536 |
July 10, 2025 | 120.69 | 120.26 | 120.26 | 120.69 | 120.26 | 1,362 |
July 09, 2025 | 120.62 | 120.55 | 120.55 | 120.62 | 120.45 | 406 |
July 08, 2025 | 120.66 | 120.4 | 120.4 | 120.66 | 120.3 | 1,270 |
July 07, 2025 | 121.1 | 120.8 | 120.8 | 121.1 | 120.8 | 810 |
July 04, 2025 | 121.27 | 121.09 | 121.09 | 121.28 | 121.09 | 1,738 |
July 03, 2025 | 120.73 | 121 | 121 | 121.11 | 120.73 | 2,121 |
July 02, 2025 | 120.99 | 120.71 | 120.71 | 120.99 | 120.62 | 899 |
July 01, 2025 | 121.06 | 121.06 | 121.06 | 121.27 | 121.05 | 3,445 |
June 30, 2025 | 120.88 | 120.73 | 120.73 | 120.99 | 120.73 | 228 |
June 27, 2025 | 120.93 | 120.83 | 120.83 | 121 | 120.82 | 3,526 |
June 26, 2025 | 121.27 | 121.03 | 121.03 | 121.27 | 121.03 | 4,608 |
June 25, 2025 | 121.47 | 121.04 | 121.04 | 121.47 | 120.84 | 858 |
June 24, 2025 | 121.49 | 121.18 | 121.18 | 121.49 | 121.02 | 339 |
June 23, 2025 | 121.14 | 121.52 | 121.52 | 121.54 | 121.07 | 134 |
June 20, 2025 | 121.69 | 121.45 | 121.45 | 121.69 | 121.27 | 492 |
June 19, 2025 | 121.37 | 121.4 | 121.4 | 121.43 | 121.27 | 113 |
June 18, 2025 | 121.06 | 121.57 | 121.57 | 121.62 | 121.06 | 386 |
June 17, 2025 | 121.13 | 121.24 | 121.24 | 121.34 | 121.01 | 372 |
June 16, 2025 | 120.9 | 121.32 | 121.32 | 121.32 | 120.82 | 241 |