iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA

119.68

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025119.81119.68119.68119.85119.659
August 15, 2025120.24119.68119.68120.24119.65763
August 14, 2025120.47120.24120.24120.55120.24201
August 13, 2025120.12120.42120.42120.42119.991,831
August 12, 2025120.27119.89119.89120.29119.851,308
August 11, 2025120.4120.27120.27120.5120.27307
August 08, 2025120.79120.43120.43120.79120.372,429
August 07, 2025120.79120.88120.88120.91120.65202
August 06, 2025120.75120.74120.74120.84120.72669
August 05, 2025120.91120.91120.91121120.79868
August 04, 2025120.46120.89120.89120.89120.371,677
August 01, 2025120.16120.48120.48120.78120.14379
July 31, 2025120.54120.4120.4120.54120.257,043
July 30, 2025120.3120.25120.25120.5120.232,658
July 29, 2025120.4120.39120.39120.48120.261,085
July 28, 2025120.38120.4120.4120.54120.33105
July 25, 2025120.14120.28120.28120.28119.891,048
July 24, 2025120.66120.41120.41120.66120.323,003
July 23, 2025121121.11121.11121.18120.91,909
July 22, 2025121.39121.18121.18121.39120.9236,981
July 21, 2025120.62121121121.01120.62756
July 18, 2025120.4120.37120.37120.4120.3261
July 17, 2025120.35120.51120.51120.51120.27903
July 16, 2025120.15120.36120.36120.51120.152,529
July 15, 2025120.24120.11120.11120.5120.111,151
July 14, 2025120.25120.04120.04120.25120130
July 11, 2025120.23120.07120.07120.26120.04536
July 10, 2025120.69120.26120.26120.69120.261,362
July 09, 2025120.62120.55120.55120.62120.45406
July 08, 2025120.66120.4120.4120.66120.31,270
July 07, 2025121.1120.8120.8121.1120.8810
July 04, 2025121.27121.09121.09121.28121.091,738
July 03, 2025120.73121121121.11120.732,121
July 02, 2025120.99120.71120.71120.99120.62899
July 01, 2025121.06121.06121.06121.27121.053,445
June 30, 2025120.88120.73120.73120.99120.73228
June 27, 2025120.93120.83120.83121120.823,526
June 26, 2025121.27121.03121.03121.27121.034,608
June 25, 2025121.47121.04121.04121.47120.84858
June 24, 2025121.49121.18121.18121.49121.02339
June 23, 2025121.14121.52121.52121.54121.07134
June 20, 2025121.69121.45121.45121.69121.27492
June 19, 2025121.37121.4121.4121.43121.27113
June 18, 2025121.06121.57121.57121.62121.06386
June 17, 2025121.13121.24121.24121.34121.01372
June 16, 2025120.9121.32121.32121.32120.82241
June 13, 2025121.86121.14121.14121.89121.14617
June 12, 2025121.56121.7121.7122.6121.391,295
June 11, 2025122.48122.41122.41122.56122.396,296
June 10, 2025122.46122.59122.59122.68122.351,258
June 09, 2025122.35122.27122.27122.7121.99372
June 06, 2025122.24122.28122.28122.5122.24603
June 05, 2025122.78122.11122.11122.88122.1537
June 04, 2025122.75122.59122.59122.75122.5528
June 03, 2025122.84122.66122.66122.84122.596,572
June 02, 2025122.59122.57122.57122.6122.361,076
May 30, 2025122.7122.66122.66122.7122.341,916
May 29, 2025122.04122.63122.63122.641221,595
May 28, 2025122.35122.35122.35122.46122.2262,342
May 27, 2025122.46122.46122.46122.53122.366,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved