120.91
-0.12(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 120.89 | 120.91 | 120.91 | 120.99 | 120.81 | 2,396 |
| November 06, 2025 | 120.97 | 121.03 | 121.03 | 121.03 | 120.87 | 789 |
| November 05, 2025 | 121.2 | 120.91 | 120.91 | 121.2 | 120.9 | 1,529 |
| November 04, 2025 | 120.99 | 121.13 | 121.13 | 121.13 | 120.95 | 7,384 |
| November 03, 2025 | 121.16 | 120.96 | 120.96 | 121.19 | 120.96 | 2,892 |
| October 31, 2025 | 120.87 | 121.18 | 121.18 | 121.18 | 120.24 | 400 |
| October 30, 2025 | 121.11 | 121.18 | 121.18 | 121.3 | 121 | 1,291 |
| October 29, 2025 | 121.28 | 121.02 | 121.02 | 121.36 | 121.02 | 586 |
| October 28, 2025 | 121.34 | 121.19 | 121.19 | 121.43 | 121.19 | 7,607 |
| October 27, 2025 | 121.21 | 121.26 | 121.26 | 121.26 | 121.12 | 1,008 |
| October 24, 2025 | 121.91 | 121.23 | 121.23 | 122 | 121.12 | 6,068 |
| October 23, 2025 | 121.57 | 121.59 | 121.59 | 121.61 | 121.51 | 1,082 |
| October 22, 2025 | 121.8 | 121.7 | 121.7 | 121.85 | 121.67 | 510 |
| October 21, 2025 | 121.77 | 121.75 | 121.75 | 121.78 | 121.52 | 3,196 |
| October 20, 2025 | 121.54 | 121.5 | 121.5 | 121.54 | 121.36 | 2,655 |
| October 17, 2025 | 121.91 | 121.54 | 121.54 | 121.91 | 121.51 | 2,382 |
| October 16, 2025 | 121.57 | 121.6 | 121.6 | 121.68 | 121.5 | 615 |
| October 15, 2025 | 121.48 | 121.64 | 121.64 | 121.67 | 121.48 | 3,292 |
| October 14, 2025 | 121.45 | 121.28 | 121.28 | 121.47 | 121.27 | 1,758 |
| October 13, 2025 | 121.06 | 121.07 | 121.07 | 121.15 | 120.84 | 968 |
| October 10, 2025 | 120.66 | 121.01 | 121.01 | 121.03 | 120.63 | 1,088 |
| October 09, 2025 | 120.66 | 120.43 | 120.43 | 120.67 | 120.43 | 2,436 |
| October 08, 2025 | 120.5 | 120.64 | 120.64 | 120.76 | 120.5 | 2,369 |
| October 07, 2025 | 120.27 | 120.35 | 120.35 | 120.39 | 120.14 | 604 |
| October 06, 2025 | 120.18 | 120.34 | 120.34 | 120.41 | 120.15 | 346 |
| October 03, 2025 | 120.45 | 120.45 | 120.45 | 120.56 | 120.38 | 383 |
| October 02, 2025 | 120.3 | 120.49 | 120.49 | 120.5 | 120.21 | 2,858 |
| October 01, 2025 | 120.22 | 120.29 | 120.29 | 120.52 | 120.17 | 1,733 |
| September 30, 2025 | 120.47 | 120.34 | 120.34 | 120.47 | 120.27 | 1,668 |
| September 29, 2025 | 120.25 | 120.39 | 120.39 | 120.39 | 120.16 | 228 |
| September 26, 2025 | 119.87 | 120.09 | 120.09 | 120.13 | 119.86 | 1,170 |
| September 25, 2025 | 119.99 | 119.92 | 119.92 | 120.08 | 119.87 | 2,230 |
| September 24, 2025 | 119.98 | 120 | 120 | 120.18 | 119.94 | 1,054 |
| September 23, 2025 | 120.04 | 119.96 | 119.96 | 120.04 | 119.92 | 1,317 |
| September 22, 2025 | 119.91 | 119.95 | 119.95 | 120.18 | 119.87 | 1,477 |
| September 19, 2025 | 120.1 | 119.99 | 119.99 | 120.12 | 119.93 | 540 |
| September 18, 2025 | 120.57 | 120.25 | 120.25 | 120.74 | 120.25 | 1,016 |
| September 17, 2025 | 120.48 | 120.59 | 120.59 | 120.67 | 120.4 | 788 |
| September 16, 2025 | 120.4 | 120.43 | 120.43 | 120.54 | 120.15 | 359 |
| September 15, 2025 | 120.32 | 120.37 | 120.37 | 120.39 | 120.31 | 94 |
| September 12, 2025 | 120.39 | 120.19 | 120.19 | 120.46 | 120.18 | 2,060 |
| September 11, 2025 | 120.58 | 120.6 | 120.6 | 120.69 | 120.51 | 2,734 |
| September 10, 2025 | 120.73 | 120.6 | 120.6 | 120.73 | 120.4 | 460 |
| September 09, 2025 | 120.65 | 120.53 | 120.53 | 120.65 | 120.48 | 445 |
| September 08, 2025 | 120.59 | 120.73 | 120.73 | 120.79 | 120.46 | 2,642 |
| September 05, 2025 | 120.17 | 120.5 | 120.5 | 120.56 | 120.12 | 1,423 |
| September 04, 2025 | 120.09 | 120.09 | 120.09 | 120.33 | 120.04 | 704 |
| September 03, 2025 | 119.73 | 119.95 | 119.95 | 119.95 | 119.48 | 2,111 |
| September 02, 2025 | 119.77 | 119.59 | 119.59 | 119.77 | 119.54 | 109 |
| September 01, 2025 | 119.99 | 119.92 | 119.92 | 120.01 | 119.86 | 1,941 |
| August 29, 2025 | 120.34 | 120.09 | 120.09 | 120.34 | 120.09 | 21 |
| August 28, 2025 | 120.37 | 120.32 | 120.32 | 120.38 | 120.17 | 229 |
| August 27, 2025 | 120.04 | 120.28 | 120.28 | 120.44 | 120.04 | 474 |
| August 26, 2025 | 120.01 | 120.12 | 120.12 | 120.12 | 120 | 270 |
| August 25, 2025 | 119.8 | 119.84 | 119.84 | 119.85 | 119.73 | 15 |
| August 22, 2025 | 119.82 | 120.22 | 120.22 | 120.22 | 119.82 | 1,456 |
| August 21, 2025 | 120.16 | 119.89 | 119.89 | 120.16 | 119.89 | 827 |
| August 20, 2025 | 119.93 | 120.14 | 120.14 | 120.18 | 119.93 | 1,136 |
| August 19, 2025 | 119.71 | 119.84 | 119.84 | 119.84 | 119.63 | 366 |
| August 18, 2025 | 119.81 | 119.68 | 119.68 | 119.85 | 119.6 | 59 |