iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) - IS0L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.91	121.54	121.54	121.91	121.51	2,382
October 16, 2025	121.57	121.6	121.6	121.68	121.5	615
October 15, 2025	121.48	121.64	121.64	121.67	121.48	3,292
October 14, 2025	121.45	121.28	121.28	121.47	121.27	1,758
October 13, 2025	121.06	121.07	121.07	121.15	120.84	968
October 10, 2025	120.66	121.01	121.01	121.03	120.63	1,088
October 09, 2025	120.66	120.43	120.43	120.67	120.43	2,436
October 08, 2025	120.5	120.64	120.64	120.76	120.5	2,369
October 07, 2025	120.27	120.35	120.35	120.39	120.14	604
October 06, 2025	120.18	120.34	120.34	120.41	120.15	346
October 03, 2025	120.45	120.45	120.45	120.56	120.38	383
October 02, 2025	120.3	120.49	120.49	120.5	120.21	2,858
October 01, 2025	120.22	120.29	120.29	120.52	120.17	1,733
September 30, 2025	120.47	120.34	120.34	120.47	120.27	1,668
September 29, 2025	120.25	120.39	120.39	120.39	120.16	228
September 26, 2025	119.87	120.09	120.09	120.13	119.86	1,170
September 25, 2025	119.99	119.92	119.92	120.08	119.87	2,230
September 24, 2025	119.98	120	120	120.18	119.94	1,054
September 23, 2025	120.04	119.96	119.96	120.04	119.92	1,317
September 22, 2025	119.91	119.95	119.95	120.18	119.87	1,477
September 19, 2025	120.1	119.99	119.99	120.12	119.93	540
September 18, 2025	120.57	120.25	120.25	120.74	120.25	1,016
September 17, 2025	120.48	120.59	120.59	120.67	120.4	788
September 16, 2025	120.4	120.43	120.43	120.54	120.15	359
September 15, 2025	120.32	120.37	120.37	120.39	120.31	94
September 12, 2025	120.39	120.19	120.19	120.46	120.18	2,060
September 11, 2025	120.58	120.6	120.6	120.69	120.51	2,734
September 10, 2025	120.73	120.6	120.6	120.73	120.4	460
September 09, 2025	120.65	120.53	120.53	120.65	120.48	445
September 08, 2025	120.59	120.73	120.73	120.79	120.46	2,642
September 05, 2025	120.17	120.5	120.5	120.56	120.12	1,423
September 04, 2025	120.09	120.09	120.09	120.33	120.04	704
September 03, 2025	119.73	119.95	119.95	119.95	119.48	2,111
September 02, 2025	119.77	119.59	119.59	119.77	119.54	109
September 01, 2025	119.99	119.92	119.92	120.01	119.86	1,941
August 29, 2025	120.34	120.09	120.09	120.34	120.09	21
August 28, 2025	120.37	120.32	120.32	120.38	120.17	229
August 27, 2025	120.04	120.28	120.28	120.44	120.04	474
August 26, 2025	120.01	120.12	120.12	120.12	120	270
August 25, 2025	119.8	119.84	119.84	119.85	119.73	15
August 22, 2025	119.82	120.22	120.22	120.22	119.82	1,456
August 21, 2025	120.16	119.89	119.89	120.16	119.89	827
August 20, 2025	119.93	120.14	120.14	120.18	119.93	1,136
August 19, 2025	119.71	119.84	119.84	119.84	119.63	366
August 18, 2025	119.81	119.68	119.68	119.85	119.6	59
August 15, 2025	120.24	119.68	119.68	120.24	119.65	763
August 14, 2025	120.47	120.24	120.24	120.55	120.24	201
August 13, 2025	120.12	120.42	120.42	120.42	119.99	1,831
August 12, 2025	120.27	119.89	119.89	120.29	119.85	1,308
August 11, 2025	120.4	120.27	120.27	120.5	120.27	307
August 08, 2025	120.79	120.43	120.43	120.79	120.37	2,429
August 07, 2025	120.79	120.88	120.88	120.91	120.65	202
August 06, 2025	120.75	120.74	120.74	120.84	120.72	669
August 05, 2025	120.91	120.91	120.91	121	120.79	868
August 04, 2025	120.46	120.89	120.89	120.89	120.37	1,677
August 01, 2025	120.16	120.48	120.48	120.78	120.14	379
July 31, 2025	120.54	120.4	120.4	120.54	120.25	7,043
July 30, 2025	120.3	120.25	120.25	120.5	120.23	2,658
July 29, 2025	120.4	120.39	120.39	120.48	120.26	1,085
July 28, 2025	120.38	120.4	120.4	120.54	120.33	105

iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) XETRA