iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

118.38

-0.25(-0.21%)

Updated at June 03 09:28AM

Currency In EUR

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €878.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €860.04, while €1000 invested 1 year ago would be worth €988.21. This corresponds to total returns of -12.16%, -14%, -1.18%, respectively, with annualized returns of -1.29%, -2.97%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.79118.63118.63118.81118.63570
June 01, 2026118.7118.49118.49118.7118.36892
May 29, 2026118.65118.89118.89118.9118.651,247
May 28, 2026118.45118.66118.66118.7118.4240
May 27, 2026118.73118.55118.55118.82118.555,702
May 26, 2026118.52118.51118.51118.73118.511,215
May 25, 2026118.5118.73118.73119.35118.5372
May 22, 2026117.9118.17118.17118.17117.9333
May 21, 2026116.85117.76117.76117.88116.85906
May 20, 2026117.14117.69117.69117.75117.13477
May 19, 2026117.3116.93116.93117.32116.932,666
May 18, 2026117.07117.22117.22117.26116.947,030
May 15, 2026117.68117.18117.18117.68117.181,567
May 14, 2026117.7117.86117.86117.92117.622,164
May 13, 2026117.59117.53117.53117.97117.48143
May 12, 2026117.65117.6117.6117.72117.48904
May 11, 2026118.19118.01118.01118.19117.951,750
May 08, 2026118.23118.25118.25118.35118.19347
May 07, 2026118.47118.38118.38118.56118.371,759
May 06, 2026117.96118.37118.37118.45117.88644
May 05, 2026117.78117.7117.7117.78117.563,625
May 04, 2026118.84117.63117.63118.84117.58387
April 30, 2026117.45118.1118.1118.1117.432,653
April 29, 2026118.07117.7117.7118.07117.67354
April 28, 2026117.81117.72117.72117.81117.612,600
April 27, 2026118.17117.93117.93118.24117.91639
April 24, 2026118.03118.13118.13118.23117.91745
April 23, 2026117.97118.06118.06118.19117.951,729
April 22, 2026118.24118.23118.23118.27118.05481
April 21, 2026118.34118.19118.19118.4118.19142
April 20, 2026118.19118.34118.34118.37118.12984
April 17, 2026117.83118.39118.39118.46117.821,389
April 16, 2026117.99117.85117.85118.14117.851,532
April 15, 2026118.06117.72117.72118.1117.721,839
April 14, 2026117.69117.82117.82117.89117.53969
April 13, 2026117.8117.53117.53118.13117.061,770
April 10, 2026118.05117.71117.71118.05117.71,645
April 09, 2026118.43118.15118.15118.43117.9610,889
April 08, 2026118.57118.32118.32118.8118.322,184
April 07, 2026118.8117.39117.39118.84117.391,339
April 02, 2026117.91118.16118.16118.16117.711,109
April 01, 2026118.61118.06118.06118.61118.0615,392
March 31, 2026117.86117.95117.95118.09117.732,190
March 30, 2026118.36117.9117.9118.36117.43,273
March 27, 2026117.39117.45117.45117.45117.1613,007
March 26, 2026118.08117.68117.68118.08117.681,772
March 25, 2026118.17118.32118.32118.39118.17292
March 24, 2026118.3117.97117.97118.3117.671,610
March 23, 2026117.47117.87117.87118.13117.47811
March 20, 2026118.37117.72117.72118.37117.69480
March 19, 2026118.29118.27118.27118.29117.897,589
March 18, 2026117.92118.4118.4118.84117.924,795
March 17, 2026118.36118.66118.66118.66118.361,211
March 16, 2026118.16118.34118.34118.44118.16339
March 13, 2026118.2118.18118.18118.36118.171,525
March 12, 2026118.68118.4118.4118.68118.212,980
March 11, 2026118.83118.48118.48118.83118.44816
March 10, 2026119.16119.1119.1119.25118.921,007
March 09, 2026118.57118.91118.91118.96118.57447
March 06, 2026118.98119119119.11118.982,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved