iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA

Currency In EUR

AD

IS0L.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €841.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €819.84, while €1000 invested 1 year ago would be worth €963.41. This corresponds to total returns of -15.82%, -18.02%, -3.66%, respectively, with annualized returns of -1.71%, -3.9%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026114.64114.54114.54114.64114.471,849
September 10, 2026115.03114.58114.58115.03114.561,026
September 09, 2026115.35114.99114.99115.35114.97799
September 08, 2026115.34115.52115.52115.52115.34197
September 07, 2026115.52115.29115.29115.54115.292,278
September 04, 2026115.46115.7115.7115.7115.46195
September 03, 2026115.44115.56115.56115.57115.4610
September 02, 2026115.28115.31115.31115.36115.21,622
September 01, 2026115.61115.55115.55115.65115.464,122
August 31, 2026116.18115.63115.63116.18115.63778
August 28, 2026116.09116116116.09115.9260
August 27, 2026116.43116.14116.14116.43116.05609
August 26, 2026116.6116.3116.3116.6116.3576
August 25, 2026116.18116.52116.52116.52116.08813
August 24, 2026116.23116.1116.1116.23115.9716,274
August 21, 2026116.11116.07116.07116.16115.93738
August 20, 2026116.13116.15116.15116.16116331
August 19, 2026116.33116.06116.06116.33115.992
August 18, 2026116.24116.12116.12116.24115.9666
August 17, 2026116.43116.32116.32116.43116.251,151
August 14, 2026117.03116.4116.4117.03116.4430
August 13, 2026116.97116.95116.95116.97116.74801
August 12, 2026116.67116.83116.83116.83116.6776
August 11, 2026116.42116.76116.76116.78116.41710
August 10, 2026116.86116.54116.54116.88116.54306
August 07, 2026116.78116.93116.93116.95116.785,208
August 06, 2026116.98116.91116.91117.02116.912,224
August 05, 2026117.06117.15117.15117.17116.962,920
August 04, 2026116.47117.01117.01117.01116.471,444
August 03, 2026116.65116.56116.56116.8116.54100
July 31, 2026116.56116.35116.35116.65116.3559
July 30, 2026116.75116.5116.5116.75116.42963
July 29, 2026116.83116.75116.75116.85116.68764
July 28, 2026116.86116.79116.79116.9116.76105
July 27, 2026116.67116.74116.74116.79116.591,427
July 24, 2026116.28116.42116.42116.43116.28854
July 23, 2026116.28116.19116.19116.29116.1930
July 22, 2026116.25116.23116.23116.36116.23153
July 21, 2026116.47116.38116.38116.47116.25223
July 20, 2026116.55116.34116.34116.63116.34263
July 17, 2026116.7116.68116.68116.74116.62,536
July 16, 2026116.61116.55116.55116.61116.54249
July 15, 2026116.5116.72116.72116.72116.51,214
July 14, 2026116.55116.88116.88116.88116.55924
July 13, 2026116.9116.77116.77116.96116.71486
July 10, 2026117.07117.02117.02117.12117571
July 09, 2026116.84116.93116.93116.96116.74243
July 08, 2026117116.78116.78117.11116.7228
July 07, 2026117.51117.29117.29117.56117.29291
July 06, 2026117.95117.72117.72117.95117.72310
July 03, 2026117.95117.81117.81117.99117.75311
July 02, 2026118.06118.05118.05118.09117.8748
July 01, 2026118.06118.17118.17118.17118.068,285
June 30, 2026118.43118.3118.3118.43118.264,233
June 29, 2026118.37118.31118.31118.39118.31,059
June 26, 2026118.45118.37118.37118.48118.35396
June 25, 2026118.25118.39118.39118.44118.212,344
June 24, 2026117.91118.2118.2118.2117.91397
June 23, 2026117.65117.8117.8117.93117.651,444
June 22, 2026117.48117.53117.53117.53117.4190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved