iShares Germany Govt Bond UCITS ETF (IS0L.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR (Dist) (IS0L.DE) 10 years ago, it would be worth €873.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €832.34, while €1000 invested 1 year ago would be worth €974.26. This corresponds to total returns of -12.65%, -16.77%, -2.57%, respectively, with annualized returns of -1.34%, -3.61%, -2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 116.6 | 116.4 | 116.4 | 116.68 | 116.36 | 4,905 |
| November 11, 2026 | 116.69 | 116.45 | 116.45 | 116.7 | 116.45 | 2,692 |
| November 10, 2026 | 116.99 | 116.66 | 116.66 | 116.99 | 116.58 | 2,471 |
| November 09, 2026 | 117.07 | 116.92 | 116.92 | 117.16 | 116.84 | 2,329 |
| November 06, 2026 | 117.27 | 116.92 | 116.92 | 117.27 | 116.92 | 609 |
| November 05, 2026 | 116.86 | 117.11 | 117.11 | 117.11 | 116.73 | 3,811 |
| November 04, 2026 | 116.48 | 116.67 | 116.67 | 116.69 | 116.4 | 737 |
| November 03, 2026 | 116.42 | 116.48 | 116.48 | 116.62 | 116.35 | 4,164 |
| November 02, 2026 | 116.4 | 116.59 | 116.59 | 116.68 | 116.4 | 1,399 |
| October 30, 2026 | 116.18 | 116.45 | 116.45 | 116.48 | 116.18 | 4,705 |
| October 29, 2026 | 116.26 | 116.19 | 116.19 | 116.43 | 115.64 | 369 |
| October 28, 2026 | 116.07 | 116.1 | 116.1 | 116.29 | 116.02 | 700 |
| October 27, 2026 | 116.2 | 116.19 | 116.19 | 116.35 | 116.15 | 1,449 |
| October 26, 2026 | 116.13 | 115.91 | 115.91 | 116.25 | 115.91 | 17,840 |
| October 23, 2026 | 116.32 | 116.26 | 116.26 | 116.41 | 116.24 | 2,241 |
| October 22, 2026 | 115.76 | 115.99 | 115.99 | 116.27 | 115.76 | 3,639 |
| October 21, 2026 | 115.67 | 115.63 | 115.63 | 115.86 | 115.6 | 521 |
| October 20, 2026 | 115.47 | 115.7 | 115.7 | 115.87 | 115.47 | 898 |
| October 19, 2026 | 115.68 | 115.37 | 115.37 | 115.68 | 115.37 | 4,409 |
| October 16, 2026 | 115.67 | 115.62 | 115.62 | 115.71 | 115.45 | 9,234 |
| October 15, 2026 | 115.77 | 115.7 | 115.7 | 116.05 | 115.69 | 1,674 |
| October 14, 2026 | 115.29 | 115.27 | 115.27 | 115.31 | 114.96 | 2,315 |
| October 13, 2026 | 115.39 | 115.19 | 115.19 | 115.41 | 115.19 | 757 |
| October 12, 2026 | 115.21 | 115.09 | 115.09 | 115.22 | 115.09 | 1,922 |
| October 09, 2026 | 115.26 | 115 | 115 | 115.28 | 115 | 6,337 |
| October 08, 2026 | 114.93 | 114.93 | 114.93 | 115.07 | 114.68 | 2,503 |
| October 07, 2026 | 114.87 | 115.13 | 115.13 | 115.13 | 114.81 | 662 |
| October 06, 2026 | 115.24 | 115.03 | 115.03 | 115.4 | 115.03 | 7,337 |
| October 05, 2026 | 115.41 | 115.01 | 115.01 | 115.55 | 115.01 | 258 |
| October 02, 2026 | 115.15 | 115.27 | 115.27 | 115.61 | 115.03 | 390 |
| October 01, 2026 | 114.16 | 114.71 | 114.71 | 114.75 | 114.16 | 446 |
| September 30, 2026 | 114.26 | 114.31 | 114.31 | 114.39 | 114.19 | 2,302 |
| September 29, 2026 | 113.83 | 113.96 | 113.96 | 114.27 | 113.83 | 2,559 |
| September 28, 2026 | 114.01 | 113.81 | 113.81 | 114.01 | 113.81 | 243 |
| September 25, 2026 | 114.33 | 114.03 | 114.03 | 114.33 | 113.98 | 2,952 |
| September 24, 2026 | 114.46 | 114.29 | 114.29 | 114.46 | 114.29 | 118 |
| September 23, 2026 | 115.11 | 114.36 | 114.36 | 115.11 | 114.36 | 851 |
| September 22, 2026 | 114.81 | 114.92 | 114.92 | 115.14 | 114.81 | 1,034 |
| September 21, 2026 | 114.89 | 114.99 | 114.99 | 115.05 | 114.8 | 1,028 |
| September 18, 2026 | 114.72 | 114.51 | 114.51 | 114.72 | 114.39 | 652 |
| September 17, 2026 | 114.56 | 114.79 | 114.79 | 114.8 | 114.56 | 168 |
| September 16, 2026 | 114.39 | 114.57 | 114.57 | 114.57 | 114.26 | 198 |
| September 15, 2026 | 114.32 | 114.4 | 114.4 | 114.43 | 114.15 | 774 |
| September 11, 2026 | 114.64 | 114.54 | 114.54 | 114.64 | 114.47 | 1,849 |
| September 10, 2026 | 115.03 | 114.58 | 114.58 | 115.03 | 114.56 | 1,026 |
| September 09, 2026 | 115.35 | 114.99 | 114.99 | 115.35 | 114.97 | 799 |
| September 08, 2026 | 115.34 | 115.52 | 115.52 | 115.52 | 115.34 | 197 |
| September 07, 2026 | 115.52 | 115.29 | 115.29 | 115.54 | 115.29 | 2,278 |
| September 04, 2026 | 115.46 | 115.7 | 115.7 | 115.7 | 115.46 | 195 |
| September 03, 2026 | 115.44 | 115.56 | 115.56 | 115.57 | 115.4 | 610 |
| September 02, 2026 | 115.28 | 115.31 | 115.31 | 115.36 | 115.2 | 1,622 |
| September 01, 2026 | 115.61 | 115.55 | 115.55 | 115.65 | 115.46 | 4,122 |
| August 31, 2026 | 116.18 | 115.63 | 115.63 | 116.18 | 115.63 | 778 |
| August 28, 2026 | 116.09 | 116 | 116 | 116.09 | 115.92 | 60 |
| August 27, 2026 | 116.43 | 116.14 | 116.14 | 116.43 | 116.05 | 609 |
| August 26, 2026 | 116.6 | 116.3 | 116.3 | 116.6 | 116.3 | 576 |
| August 25, 2026 | 116.18 | 116.52 | 116.52 | 116.52 | 116.08 | 813 |
| August 24, 2026 | 116.23 | 116.1 | 116.1 | 116.23 | 115.97 | 16,274 |
| August 21, 2026 | 116.11 | 116.07 | 116.07 | 116.16 | 115.93 | 738 |
| August 20, 2026 | 116.13 | 116.15 | 116.15 | 116.16 | 116 | 331 |