120.09
+0.165(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 119.87 | 120.09 | 120.09 | 120.13 | 119.86 | 1,170 |
| September 25, 2025 | 119.99 | 119.92 | 119.92 | 120.08 | 119.87 | 2,230 |
| September 24, 2025 | 119.98 | 120 | 120 | 120.18 | 119.94 | 1,054 |
| September 23, 2025 | 120.04 | 119.96 | 119.96 | 120.04 | 119.92 | 1,317 |
| September 22, 2025 | 119.91 | 119.95 | 119.95 | 120.18 | 119.87 | 1,477 |
| September 19, 2025 | 120.1 | 119.99 | 119.99 | 120.12 | 119.93 | 540 |
| September 18, 2025 | 120.57 | 120.25 | 120.25 | 120.74 | 120.25 | 1,016 |
| September 17, 2025 | 120.48 | 120.59 | 120.59 | 120.67 | 120.4 | 788 |
| September 16, 2025 | 120.4 | 120.43 | 120.43 | 120.54 | 120.15 | 359 |
| September 15, 2025 | 120.32 | 120.37 | 120.37 | 120.39 | 120.31 | 94 |
| September 12, 2025 | 120.39 | 120.19 | 120.19 | 120.46 | 120.18 | 2,060 |
| September 11, 2025 | 120.58 | 120.6 | 120.6 | 120.69 | 120.51 | 2,734 |
| September 10, 2025 | 120.73 | 120.6 | 120.6 | 120.73 | 120.4 | 460 |
| September 09, 2025 | 120.65 | 120.53 | 120.53 | 120.65 | 120.48 | 445 |
| September 08, 2025 | 120.59 | 120.73 | 120.73 | 120.79 | 120.46 | 2,642 |
| September 05, 2025 | 120.17 | 120.5 | 120.5 | 120.56 | 120.12 | 1,423 |
| September 04, 2025 | 120.09 | 120.09 | 120.09 | 120.33 | 120.04 | 704 |
| September 03, 2025 | 119.73 | 119.95 | 119.95 | 119.95 | 119.48 | 2,111 |
| September 02, 2025 | 119.77 | 119.59 | 119.59 | 119.77 | 119.54 | 109 |
| September 01, 2025 | 119.99 | 119.92 | 119.92 | 120.01 | 119.86 | 1,941 |
| August 29, 2025 | 120.34 | 120.09 | 120.09 | 120.34 | 120.09 | 21 |
| August 28, 2025 | 120.37 | 120.32 | 120.32 | 120.38 | 120.17 | 229 |
| August 27, 2025 | 120.04 | 120.28 | 120.28 | 120.44 | 120.04 | 474 |
| August 26, 2025 | 120.01 | 120.12 | 120.12 | 120.12 | 120 | 270 |
| August 25, 2025 | 119.8 | 119.84 | 119.84 | 119.85 | 119.73 | 15 |
| August 22, 2025 | 119.82 | 120.22 | 120.22 | 120.22 | 119.82 | 1,456 |
| August 21, 2025 | 120.16 | 119.89 | 119.89 | 120.16 | 119.89 | 827 |
| August 20, 2025 | 119.93 | 120.14 | 120.14 | 120.18 | 119.93 | 1,136 |
| August 19, 2025 | 119.71 | 119.84 | 119.84 | 119.84 | 119.63 | 366 |
| August 18, 2025 | 119.81 | 119.68 | 119.68 | 119.85 | 119.6 | 59 |
| August 15, 2025 | 120.24 | 119.68 | 119.68 | 120.24 | 119.65 | 763 |
| August 14, 2025 | 120.47 | 120.24 | 120.24 | 120.55 | 120.24 | 201 |
| August 13, 2025 | 120.12 | 120.42 | 120.42 | 120.42 | 119.99 | 1,831 |
| August 12, 2025 | 120.27 | 119.89 | 119.89 | 120.29 | 119.85 | 1,308 |
| August 11, 2025 | 120.4 | 120.27 | 120.27 | 120.5 | 120.27 | 307 |
| August 08, 2025 | 120.79 | 120.43 | 120.43 | 120.79 | 120.37 | 2,429 |
| August 07, 2025 | 120.79 | 120.88 | 120.88 | 120.91 | 120.65 | 202 |
| August 06, 2025 | 120.75 | 120.74 | 120.74 | 120.84 | 120.72 | 669 |
| August 05, 2025 | 120.91 | 120.91 | 120.91 | 121 | 120.79 | 868 |
| August 04, 2025 | 120.46 | 120.89 | 120.89 | 120.89 | 120.37 | 1,677 |
| August 01, 2025 | 120.16 | 120.48 | 120.48 | 120.78 | 120.14 | 379 |
| July 31, 2025 | 120.54 | 120.4 | 120.4 | 120.54 | 120.25 | 7,043 |
| July 30, 2025 | 120.3 | 120.25 | 120.25 | 120.5 | 120.23 | 2,658 |
| July 29, 2025 | 120.4 | 120.39 | 120.39 | 120.48 | 120.26 | 1,085 |
| July 28, 2025 | 120.38 | 120.4 | 120.4 | 120.54 | 120.33 | 105 |
| July 25, 2025 | 120.14 | 120.28 | 120.28 | 120.28 | 119.89 | 1,048 |
| July 24, 2025 | 120.66 | 120.41 | 120.41 | 120.66 | 120.32 | 3,003 |
| July 23, 2025 | 121 | 121.11 | 121.11 | 121.18 | 120.9 | 1,909 |
| July 22, 2025 | 121.39 | 121.18 | 121.18 | 121.39 | 120.92 | 36,981 |
| July 21, 2025 | 120.62 | 121 | 121 | 121.01 | 120.62 | 756 |
| July 18, 2025 | 120.4 | 120.37 | 120.37 | 120.4 | 120.32 | 61 |
| July 17, 2025 | 120.35 | 120.51 | 120.51 | 120.51 | 120.27 | 903 |
| July 16, 2025 | 120.15 | 120.36 | 120.36 | 120.51 | 120.15 | 2,529 |
| July 15, 2025 | 120.24 | 120.11 | 120.11 | 120.5 | 120.11 | 1,151 |
| July 14, 2025 | 120.25 | 120.04 | 120.04 | 120.25 | 120 | 130 |
| July 11, 2025 | 120.23 | 120.07 | 120.07 | 120.26 | 120.04 | 536 |
| July 10, 2025 | 120.69 | 120.26 | 120.26 | 120.69 | 120.26 | 1,362 |
| July 09, 2025 | 120.62 | 120.55 | 120.55 | 120.62 | 120.45 | 406 |
| July 08, 2025 | 120.66 | 120.4 | 120.4 | 120.66 | 120.3 | 1,270 |
| July 07, 2025 | 121.1 | 120.8 | 120.8 | 121.1 | 120.8 | 810 |