iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) XETRA

152.74

+0.2(+0.13%)

Updated at January 15 10:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026152.39152.54152.54152.67152.381,538
January 13, 2026152.32152.38152.38152.46152.213,959
January 12, 2026152.44152.52152.52152.59152.192,106
January 09, 2026152.21152.27152.27152.41152.152,393
January 08, 2026152.01152.01152.01152.06151.783,776
January 07, 2026152.1152.27152.27152.36152.16,932
January 06, 2026151.43151.92151.92152151.415,566
January 05, 2026151.19151.48151.48151.51151.195,110
January 02, 2026151.18151.23151.23151.75151.127,189
December 30, 2025151.99151.67151.67151.99151.673,500
December 29, 2025151.45151.81151.81152151.454,616
December 23, 2025151.24151.49151.49151.63151.243,398
December 22, 2025151.2151.08151.08151.37150.943,628
December 19, 2025151.6151.17151.17151.6151.124,156
December 18, 2025151.57151.62151.62151.67151.315,940
December 17, 2025151.72151.32151.32151.72151.271,741
December 16, 2025151.4151.51151.51151.57151.296,007
December 15, 2025151.29151.31151.31151.51151.293,496
December 12, 2025151.28151.08151.08151.31151.024,214
December 11, 2025151.04151.31151.31151.35151.041,619
December 10, 2025153.1153.24151.1153.24152.751,672
December 09, 2025153.15153.2151.06153.31152.893,656
December 08, 2025153.64153.13150.99153.74152.992,419
December 05, 2025153.87153.73153.73153.94153.714,336
December 04, 2025154.13153.85153.85154.13153.792,538
December 03, 2025154154.1154.1154.19153.91,796
December 02, 2025153.88154.01154.01154.01153.774,005
December 01, 2025154.22153.91153.91154.22153.852,145
November 28, 2025154.44154.45154.45155154.2812,682
November 27, 2025154.54154.46154.46154.54154.352,691
November 26, 2025154.26154.52154.52154.57154.261,913
November 25, 2025153.99154.4154.4154.47153.972,064
November 24, 2025154.08154.01154.01154.2153.933,164
November 21, 2025153.99153.88153.88154.18153.883,269
November 20, 2025154.06153.85153.85154.11153.641,155
November 19, 2025154.02153.94153.94154.24153.92,689
November 18, 2025154.01153.86153.86154.14153.825,169
November 17, 2025154.01153.98153.98154.09153.931,810
November 14, 2025153.92153.81153.81154.22153.763,288
November 13, 2025154.54154.24154.24154.75154.187,881
November 12, 2025154.24154.63154.63154.65154.241,335
November 11, 2025154.23154.32154.32154.41154.163,421
November 10, 2025153.94154.22154.22154.35153.946,670
November 07, 2025154.1154.04154.04154.23153.961,287
November 06, 2025154.27154.23154.23154.27154.09684
November 05, 2025154.4154.18154.18154.48154.071,754
November 04, 2025154.29154.33154.33154.48154.234,412
November 03, 2025154.46154.29154.29154.57154.223,288
October 31, 2025154.2154.39154.39154.48154.21,239
October 30, 2025154.22154.36154.36154.42154.12,393
October 29, 2025154.37154.42154.42154.47154.272,142
October 28, 2025154.29154.22154.22154.36154.23,795
October 27, 2025154.04154.26154.26154.32154.041,463
October 24, 2025154.44154.01154.01154.75153.971,434
October 23, 2025154.64154.5154.5154.64154.432,983
October 22, 2025154.75154.69154.69154.89154.53,398
October 21, 2025154.63154.75154.75154.75154.473,789
October 20, 2025154.3154.42154.42154.49154.161,783
October 17, 2025154.63154.34154.34154.71154.262,114
October 16, 2025154.21154.59154.59154.59154.215,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved