iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) XETRA

152.75

+0.275(+0.18%)

Updated at September 08 03:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.2152.48152.48152.68151.994,441
September 04, 2025151.6151.87151.87152.01151.66,522
September 03, 2025151.15151.53151.53151.53150.822,490
September 02, 2025151.26150.93150.93151.28150.614,155
September 01, 2025151.59151.51151.51151.69151.423,285
August 29, 2025152.08151.74151.74152.12151.741,290
August 28, 2025151.99152.11152.11152.15151.684,351
August 27, 2025151.78151.75151.75152.08151.572,883
August 26, 2025151.71151.88151.88151.98151.673,810
August 25, 2025152.1151.65151.65152.1151.542,991
August 22, 2025151.6152.21152.21152.21151.62,371
August 21, 2025152.3151.81151.81152.3151.714,052
August 20, 2025152.04152.23152.23152.3151.943,821
August 19, 2025151.86151.91151.91152.04151.755,586
August 18, 2025151.89151.85151.85152.26151.811,606
August 15, 2025152.56151.74151.74152.56151.741,299
August 14, 2025152.89152.51152.51153.08152.442,147
August 13, 2025152.32152.75152.75152.84152.323,066
August 12, 2025152.41152.06152.06152.48151.94971
August 11, 2025152.51152.41152.41152.68152.362,189
August 08, 2025152.93152.48152.48152.93152.331,140
August 07, 2025152.76152.98152.98153.07152.742,332
August 06, 2025152.76152.79152.79152.99152.742,915
August 05, 2025152.97152.92152.92153.51152.843,144
August 04, 2025152.2152.8152.8152.89152.013,971
August 01, 2025151.88152.2152.2152.67151.767,400
July 31, 2025152.35152.24152.24152.51152.134,829
July 30, 2025152.12152.01152.01152.32151.843,908
July 29, 2025152.22152.23152.23152.38151.957,981
July 28, 2025151.99152.23152.23152.31151.992,031
July 25, 2025151.47151.76151.76151.76151.1923,588
July 24, 2025152.28151.9151.9152.35151.857,753
July 23, 2025152.76152.84152.84152.84152.573,515
July 22, 2025152.57152.73152.73152.85152.497,043
July 21, 2025152.2152.68152.68152.68152.163,844
July 18, 2025151.82151.88151.88151.91151.756,033
July 17, 2025151.78151.97151.97152.1151.715,574
July 16, 2025151.62151.82151.82152.01151.624,010
July 15, 2025151.7151.68151.68152.04151.596,112
July 14, 2025151.06151.46151.46151.68151.069,210
July 11, 2025151.69151.57151.57151.74151.377,836
July 10, 2025152.19151.68151.68152.19151.643,616
July 09, 2025151.95151.99151.99152.1151.853,421
July 08, 2025152.07151.9151.9152.07151.647,339
July 07, 2025152.68152.35152.35152.72152.166,514
July 04, 2025152.89152.63152.63152.96152.637,354
July 03, 2025152.22152.6152.6152.69152.194,262
July 02, 2025152.45152.07152.07152.5151.919,324
July 01, 2025152.68152.57152.57152.95152.498,461
June 30, 2025151.73152.33152.33152.62151.733,346
June 27, 2025152.48152.31152.31152.48152.083,054
June 26, 2025152.57152.39152.39152.64152.265,738
June 25, 2025152.56152.2152.2152.741523,747
June 24, 2025152.41152.34152.34152.491526,632
June 23, 2025151.74152.21152.21152.21151.722,174
June 20, 2025152.35152.09152.09152.35151.783,313
June 19, 2025152.12151.84151.84152.21151.842,380
June 18, 2025151.97152.4152.4152.43151.977,354
June 17, 2025152.12152.05152.05152.85151.984,477
June 16, 2025152.03152.37152.37152.54151.794,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved