iShares Italy Govt Bond UCITS ETF (IS0M.DE) XETRA

Currency In EUR

IS0M.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) 10 years ago, it would be worth €1,050.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.83, while €1000 invested 1 year ago would be worth €981.85. This corresponds to total returns of 5.07%, -7.82%, -1.82%, respectively, with annualized returns of 0.5%, -1.61%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.45	147.94	147.94	148.58	147.94	1,186
July 30, 2026	148.2	148.45	148.45	148.45	148.1	3,576
July 29, 2026	148.68	148.17	148.17	148.68	148.17	8,522
July 28, 2026	148.78	148.74	148.74	148.85	148.51	1,159
July 27, 2026	148.54	148.47	148.47	148.78	148.47	804
July 23, 2026	147.9	147.41	147.41	147.96	147.41	1,103
July 22, 2026	147.86	147.98	147.98	148.1	147.82	1,338
July 21, 2026	148.31	148.14	148.14	148.45	147.98	751
July 20, 2026	148.19	148.25	148.25	148.47	148.19	2,043
July 17, 2026	148.51	148.4	148.4	148.54	148.34	1,145
July 16, 2026	148.51	148.51	148.51	148.56	148.24	3,134
July 15, 2026	148.48	148.85	148.85	148.85	148.48	821
July 14, 2026	148.57	148.98	148.98	148.98	148.57	1,264
July 13, 2026	149.37	148.96	148.96	149.44	148.96	1,964
July 10, 2026	149.42	149.47	149.47	149.5	149.32	1,090
July 09, 2026	148.96	149.21	149.21	149.26	148.92	681
July 08, 2026	149.24	148.73	148.73	149.26	148.73	1,840
July 07, 2026	149.96	149.79	149.79	150.12	149.79	2,880
July 06, 2026	150.46	150.19	150.19	150.47	150.18	2,252
July 03, 2026	150.45	150.31	150.31	150.45	150.26	774
July 02, 2026	150.43	150.57	150.57	150.59	150.22	527
July 01, 2026	150.49	150.65	150.65	150.72	150.3	3,521
June 30, 2026	150.97	150.85	150.85	151.06	150.82	2,063
June 29, 2026	150.76	150.82	150.82	150.84	150.69	1,260
June 26, 2026	150.85	150.9	150.9	151.14	150.78	364
June 25, 2026	150.72	150.81	150.81	150.97	150.72	712
June 24, 2026	150.35	150.75	150.75	150.88	150.35	534
June 23, 2026	150.35	150.32	150.32	150.43	150.23	472
June 22, 2026	150	150.14	150.14	150.29	149.84	1,834
June 19, 2026	150.15	149.95	149.95	150.15	149.76	2,053
June 18, 2026	150.35	150.51	150.51	150.51	150.1	896
June 17, 2026	152.69	152.38	152.38	152.69	152.38	1,614
June 16, 2026	152.19	152.4	152.4	152.51	152.19	1,060
June 15, 2026	152.25	152.18	152.18	152.26	152.13	820
June 12, 2026	151.46	151.71	151.71	151.95	151.42	5,095
June 11, 2026	150.68	151.14	151.14	151.15	150.68	1,070
June 10, 2026	150.95	150.62	150.62	150.95	150.54	622
June 09, 2026	150.92	150.81	150.81	151	150.8	385
June 08, 2026	150.68	150.73	150.73	150.97	150.64	1,721
June 05, 2026	151.22	150.95	150.95	151.43	150.89	3,178
June 04, 2026	151.32	151.19	151.19	151.35	150.99	3,051
June 03, 2026	151.5	151.17	151.17	151.52	151.17	1,143
June 02, 2026	152.07	151.85	151.85	152.07	151.76	1,161
June 01, 2026	151.92	151.55	151.55	151.92	151.14	2,138
May 29, 2026	151.82	152.31	152.31	152.35	151.82	2,146
May 28, 2026	151.47	151.88	151.88	151.88	151.32	1,664
May 27, 2026	151.87	151.57	151.57	152.05	151.57	13,755
May 26, 2026	151.86	151.69	151.69	151.86	151.63	594
May 25, 2026	152.19	152.1	152.1	152.23	151.93	210
May 22, 2026	150.89	150.96	150.96	151.29	150.82	1,359
May 21, 2026	150.63	150.59	150.59	151.34	150.25	1,957
May 20, 2026	149.72	150.82	150.82	150.88	149.72	1,860
May 19, 2026	149.96	149.29	149.29	150	149.29	5,111
May 18, 2026	149.45	149.82	149.82	150.04	149.39	1,038
May 15, 2026	150.42	149.66	149.66	150.44	149.66	1,464
May 14, 2026	150.52	150.71	150.71	150.85	150.5	957
May 13, 2026	150.31	150.03	150.03	150.4	150.03	2,313
May 12, 2026	150.19	150.03	150.03	150.44	150.03	1,828
May 11, 2026	151.1	150.69	150.69	151.1	150.67	4,076
May 08, 2026	151.06	151.47	151.47	151.47	150.97	567