iShares Italy Govt Bond UCITS ETF (IS0M.DE) XETRA

Currency In EUR

AD

IS0M.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) 10 years ago, it would be worth €1,020.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.06, while €1000 invested 1 year ago would be worth €952.48. This corresponds to total returns of 2.08%, -9.29%, -4.75%, respectively, with annualized returns of 0.21%, -1.93%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026143.93143.42143.42144.24143.237,332
September 30, 2026144.5144.25144.25144.82144.251,951
September 29, 2026144.25143.93143.93144.57143.931,961
September 28, 2026144.57144.11144.11144.57144.115,498
September 25, 2026144.97144.66144.66144.97144.4811,985
September 24, 2026144.94144.4144.4145.01144.42,840
September 23, 2026146.16144.84144.84146.16144.843,403
September 22, 2026145.71145.89145.89146.21145.6812,254
September 21, 2026145.81145.97145.97146.16145.762,663
September 18, 2026145.78145.16145.16145.78145.124,868
September 17, 2026145.66145.92145.92145.94145.434,799
September 16, 2026145.43145.73145.73145.76145.133,452
September 15, 2026145.25145.28145.28145.49145.045,643
September 11, 2026145.67145.94145.94145.94145.511,628
September 10, 2026146.53145.55145.55146.53145.454,852
September 09, 2026147146.4146.4147.03146.43,715
September 08, 2026147.02147.25147.25147.25146.921,170
September 07, 2026147.26146.97146.97147.38146.973,756
September 04, 2026147.17147.44147.44147.57147.174,690
September 03, 2026147.03147.32147.32147.39146.953,214
September 02, 2026146.82146.88146.88146.89146.655,023
September 01, 2026147.19147.25147.25147.39146.872,427
August 31, 2026148.4147.28147.28148.4147.282,287
August 28, 2026147.88147.72147.72147.93147.651,140
August 27, 2026148.24147.98147.98148.24147.89982
August 26, 2026148.58148.1148.1148.58148.11,263
August 25, 2026147.95148.48148.48148.48147.694,303
August 24, 2026148.04147.82147.82148.04147.73790
August 21, 2026147.95147.84147.84148.09147.84873
August 20, 2026148.1147.87147.87148.1147.621,176
August 19, 2026147.9147.87147.87148.05147.7555
August 18, 2026148.04147.89147.89148.04147.71871
August 17, 2026148.65148.24148.24148.65148.245,378
August 14, 2026149.15148.5148.5149.15148.51,897
August 13, 2026148.8149.15149.15149.29148.81,382
August 12, 2026148.72148.77148.77149.14148.73,661
August 11, 2026148.45148.57148.57148.88148.226,673
August 10, 2026149.07148.63148.63149.13148.6579
August 07, 2026148.96149.29149.29149.29148.91661
August 06, 2026149.22148.93148.93149.24148.931,892
August 05, 2026149.44149.31149.31149.44149.22,182
August 04, 2026148.9149.13149.13149.32148.61,879
August 03, 2026148.68148.71148.71148.82148.622,173
July 31, 2026148.45147.94147.94148.58147.941,186
July 30, 2026148.2148.45148.45148.45148.13,576
July 29, 2026148.68148.17148.17148.68148.178,522
July 28, 2026148.78148.74148.74148.85148.511,159
July 27, 2026148.54148.47148.47148.78148.47804
July 23, 2026147.9147.41147.41147.96147.411,103
July 22, 2026147.86147.98147.98148.1147.821,338
July 21, 2026148.31148.14148.14148.45147.98751
July 20, 2026148.19148.25148.25148.47148.192,043
July 17, 2026148.51148.4148.4148.54148.341,145
July 16, 2026148.51148.51148.51148.56148.243,134
July 15, 2026148.48148.85148.85148.85148.48821
July 14, 2026148.57148.98148.98148.98148.571,264
July 13, 2026149.37148.96148.96149.44148.961,964
July 10, 2026149.42149.47149.47149.5149.321,090
July 09, 2026148.96149.21149.21149.26148.92681
July 08, 2026149.24148.73148.73149.26148.731,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved