iShares Italy Govt Bond UCITS ETF (IS0M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS0M.DE Historical Return
If you invested €1000 in iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) 10 years ago, it would be worth €1,035.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.53, while €1000 invested 1 year ago would be worth €944.6. This corresponds to total returns of 3.51%, -8.25%, -5.54%, respectively, with annualized returns of 0.35%, -1.71%, -5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS0M.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 144.89 | 144.77 | 144.77 | 145.04 | 144.6 | 4,243 |
| October 20, 2026 | 145.01 | 145.2 | 145.2 | 145.51 | 144.64 | 2,235 |
| October 19, 2026 | 145.26 | 144.81 | 144.81 | 145.31 | 144.7 | 1,617 |
| October 16, 2026 | 145.57 | 145.51 | 145.51 | 145.6 | 145.19 | 3,236 |
| October 15, 2026 | 145.45 | 145.35 | 145.35 | 145.91 | 145.35 | 545 |
| October 14, 2026 | 145.14 | 144.89 | 144.89 | 145.25 | 144.76 | 3,647 |
| October 13, 2026 | 145.07 | 145.04 | 145.04 | 145.38 | 144.97 | 6,330 |
| October 12, 2026 | 144.88 | 144.72 | 144.72 | 144.97 | 144.7 | 1,918 |
| October 09, 2026 | 145 | 144.67 | 144.67 | 145 | 144.62 | 3,350 |
| October 08, 2026 | 143.89 | 144.48 | 144.48 | 144.7 | 143.82 | 2,558 |
| October 07, 2026 | 144.44 | 144.34 | 144.34 | 144.44 | 143.83 | 3,634 |
| October 06, 2026 | 144.56 | 144.96 | 144.96 | 145.32 | 144.56 | 5,643 |
| October 05, 2026 | 144.26 | 144.26 | 144.26 | 144.71 | 144.04 | 4,326 |
| October 02, 2026 | 143.54 | 144.49 | 144.49 | 144.49 | 143.4 | 5,887 |
| October 01, 2026 | 143.93 | 143.42 | 143.42 | 144.24 | 143.23 | 7,332 |
| September 30, 2026 | 144.5 | 144.25 | 144.25 | 144.82 | 144.25 | 1,951 |
| September 29, 2026 | 144.25 | 143.93 | 143.93 | 144.57 | 143.93 | 1,961 |
| September 28, 2026 | 144.57 | 144.11 | 144.11 | 144.57 | 144.11 | 5,498 |
| September 25, 2026 | 144.97 | 144.66 | 144.66 | 144.97 | 144.48 | 11,985 |
| September 24, 2026 | 144.94 | 144.4 | 144.4 | 145.01 | 144.4 | 2,840 |
| September 23, 2026 | 146.16 | 144.84 | 144.84 | 146.16 | 144.84 | 3,403 |
| September 22, 2026 | 145.71 | 145.89 | 145.89 | 146.21 | 145.68 | 12,254 |
| September 21, 2026 | 145.81 | 145.97 | 145.97 | 146.16 | 145.76 | 2,663 |
| September 18, 2026 | 145.78 | 145.16 | 145.16 | 145.78 | 145.12 | 4,868 |
| September 17, 2026 | 145.66 | 145.92 | 145.92 | 145.94 | 145.43 | 4,799 |
| September 16, 2026 | 145.43 | 145.73 | 145.73 | 145.76 | 145.13 | 3,452 |
| September 15, 2026 | 145.25 | 145.28 | 145.28 | 145.49 | 145.04 | 5,643 |
| September 11, 2026 | 145.67 | 145.94 | 145.94 | 145.94 | 145.51 | 1,628 |
| September 10, 2026 | 146.53 | 145.55 | 145.55 | 146.53 | 145.45 | 4,852 |
| September 09, 2026 | 147 | 146.4 | 146.4 | 147.03 | 146.4 | 3,715 |
| September 08, 2026 | 147.02 | 147.25 | 147.25 | 147.25 | 146.92 | 1,170 |
| September 07, 2026 | 147.26 | 146.97 | 146.97 | 147.38 | 146.97 | 3,756 |
| September 04, 2026 | 147.17 | 147.44 | 147.44 | 147.57 | 147.17 | 4,690 |
| September 03, 2026 | 147.03 | 147.32 | 147.32 | 147.39 | 146.95 | 3,214 |
| September 02, 2026 | 146.82 | 146.88 | 146.88 | 146.89 | 146.65 | 5,023 |
| September 01, 2026 | 147.19 | 147.25 | 147.25 | 147.39 | 146.87 | 2,427 |
| August 31, 2026 | 148.4 | 147.28 | 147.28 | 148.4 | 147.28 | 2,287 |
| August 28, 2026 | 147.88 | 147.72 | 147.72 | 147.93 | 147.65 | 1,140 |
| August 27, 2026 | 148.24 | 147.98 | 147.98 | 148.24 | 147.89 | 982 |
| August 26, 2026 | 148.58 | 148.1 | 148.1 | 148.58 | 148.1 | 1,263 |
| August 25, 2026 | 147.95 | 148.48 | 148.48 | 148.48 | 147.69 | 4,303 |
| August 24, 2026 | 148.04 | 147.82 | 147.82 | 148.04 | 147.73 | 790 |
| August 21, 2026 | 147.95 | 147.84 | 147.84 | 148.09 | 147.84 | 873 |
| August 20, 2026 | 148.1 | 147.87 | 147.87 | 148.1 | 147.62 | 1,176 |
| August 19, 2026 | 147.9 | 147.87 | 147.87 | 148.05 | 147.7 | 555 |
| August 18, 2026 | 148.04 | 147.89 | 147.89 | 148.04 | 147.71 | 871 |
| August 17, 2026 | 148.65 | 148.24 | 148.24 | 148.65 | 148.24 | 5,378 |
| August 14, 2026 | 149.15 | 148.5 | 148.5 | 149.15 | 148.5 | 1,897 |
| August 13, 2026 | 148.8 | 149.15 | 149.15 | 149.29 | 148.8 | 1,382 |
| August 12, 2026 | 148.72 | 148.77 | 148.77 | 149.14 | 148.7 | 3,661 |
| August 11, 2026 | 148.45 | 148.57 | 148.57 | 148.88 | 148.22 | 6,673 |
| August 10, 2026 | 149.07 | 148.63 | 148.63 | 149.13 | 148.6 | 579 |
| August 07, 2026 | 148.96 | 149.29 | 149.29 | 149.29 | 148.91 | 661 |
| August 06, 2026 | 149.22 | 148.93 | 148.93 | 149.24 | 148.93 | 1,892 |
| August 05, 2026 | 149.44 | 149.31 | 149.31 | 149.44 | 149.2 | 2,182 |
| August 04, 2026 | 148.9 | 149.13 | 149.13 | 149.32 | 148.6 | 1,879 |
| August 03, 2026 | 148.68 | 148.71 | 148.71 | 148.82 | 148.62 | 2,173 |
| July 31, 2026 | 148.45 | 147.94 | 147.94 | 148.58 | 147.94 | 1,186 |
| July 30, 2026 | 148.2 | 148.45 | 148.45 | 148.45 | 148.1 | 3,576 |
| July 29, 2026 | 148.68 | 148.17 | 148.17 | 148.68 | 148.17 | 8,522 |
AD
