iShares Italy Govt Bond UCITS ETF (IS0M.DE) XETRA

Currency In EUR

IS0M.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Italy Govt Bond UCITS ETF EUR (Dist) (IS0M.DE) 10 years ago, it would be worth €1,084.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €957.4, while €1000 invested 1 year ago would be worth €1,001.93. This corresponds to total returns of 8.48%, -4.26%, 0.19%, respectively, with annualized returns of 0.82%, -0.87%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	150	150.14	150.14	150.29	149.84	1,834
June 19, 2026	150.15	149.95	149.95	150.15	149.76	2,053
June 18, 2026	150.35	150.51	150.51	150.51	150.1	896
June 17, 2026	152.69	152.38	152.38	152.69	152.38	1,614
June 16, 2026	152.19	152.4	152.4	152.51	152.19	1,060
June 15, 2026	152.25	152.18	152.18	152.26	152.13	820
June 12, 2026	151.46	151.71	151.71	151.95	151.42	5,095
June 11, 2026	150.68	151.14	151.14	151.15	150.68	1,070
June 10, 2026	150.95	150.62	150.62	150.95	150.54	622
June 09, 2026	150.92	150.81	150.81	151	150.8	385
June 08, 2026	150.68	150.73	150.73	150.97	150.64	1,721
June 05, 2026	151.22	150.95	150.95	151.43	150.89	3,178
June 04, 2026	151.32	151.19	151.19	151.35	150.99	3,051
June 03, 2026	151.5	151.17	151.17	151.52	151.17	1,143
June 02, 2026	152.07	151.85	151.85	152.07	151.76	1,161
June 01, 2026	151.92	151.55	151.55	151.92	151.14	2,138
May 29, 2026	151.82	152.31	152.31	152.35	151.82	2,146
May 28, 2026	151.47	151.88	151.88	151.88	151.32	1,664
May 27, 2026	151.87	151.57	151.57	152.05	151.57	13,755
May 26, 2026	151.86	151.69	151.69	151.86	151.63	594
May 25, 2026	152.19	152.1	152.1	152.23	151.93	210
May 22, 2026	150.89	150.96	150.96	151.29	150.82	1,359
May 21, 2026	150.63	150.59	150.59	151.34	150.25	1,957
May 20, 2026	149.72	150.82	150.82	150.88	149.72	1,860
May 19, 2026	149.96	149.29	149.29	150	149.29	5,111
May 18, 2026	149.45	149.82	149.82	150.04	149.39	1,038
May 15, 2026	150.42	149.66	149.66	150.44	149.66	1,464
May 14, 2026	150.52	150.71	150.71	150.85	150.5	957
May 13, 2026	150.31	150.03	150.03	150.4	150.03	2,313
May 12, 2026	150.19	150.03	150.03	150.44	150.03	1,828
May 11, 2026	151.1	150.69	150.69	151.1	150.67	4,076
May 08, 2026	151.06	151.47	151.47	151.47	150.97	567
May 07, 2026	150.7	151.09	151.09	151.7	150.7	2,017
May 06, 2026	150.54	151.27	151.27	151.35	150.54	2,042
May 05, 2026	149.76	149.96	149.96	149.99	149.62	1,130
May 04, 2026	149.39	149.59	149.59	150.07	149.39	282
April 30, 2026	149.21	150.14	150.14	150.26	149.21	1,042
April 29, 2026	149.51	149.29	149.29	149.79	149.29	5,801
April 28, 2026	149.96	150.03	150.03	150.04	149.56	1,244
April 27, 2026	150.5	150.4	150.4	150.68	150.23	2,269
April 24, 2026	150.27	150.45	150.45	150.64	150.1	2,340
April 23, 2026	150.29	150.64	150.64	150.64	150.29	502
April 22, 2026	151.01	150.69	150.69	151.01	150.69	1,302
April 21, 2026	151.37	150.7	150.7	151.37	150.7	2,007
April 20, 2026	150.97	151.04	151.04	151.32	150.96	2,152
April 17, 2026	150.34	151.72	151.72	151.72	150.34	1,718
April 16, 2026	150.73	150.2	150.2	150.79	150.2	1,220
April 15, 2026	150.75	150.22	150.22	150.79	150.22	2,033
April 14, 2026	150.26	150.35	150.35	150.35	149.92	1,886
April 13, 2026	149.82	149.54	149.54	150.12	149.54	772
April 10, 2026	150.57	150.18	150.18	150.57	150.03	5,728
April 09, 2026	150.63	150.75	150.75	150.75	150.26	600
April 08, 2026	151.17	151.15	151.15	151.67	150.89	2,765
April 07, 2026	150.26	148.76	148.76	150.26	148.68	4,077
April 02, 2026	149.32	149.78	149.78	149.88	148.9	3,342
April 01, 2026	150.7	149.88	149.88	150.7	149.67	6,611
March 31, 2026	148.7	149.44	149.44	149.44	148.59	4,666
March 30, 2026	147.86	148.77	148.77	148.77	147.86	4,356
March 27, 2026	148.38	148.03	148.03	148.38	147.69	2,134
March 26, 2026	149.22	148.47	148.47	149.22	148.47	6,574