iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA

Currency In EUR

AD

IS0P.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €986.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.02, while €1000 invested 1 year ago would be worth €977.24. This corresponds to total returns of -1.31%, -12.5%, -2.28%, respectively, with annualized returns of -0.13%, -2.63%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026146.28146.4146.4146.46146.281,952
September 10, 2026147.14146.32146.32147.26146.321,825
September 09, 2026147.62147.03147.03147.62147.03736
September 08, 2026147.58147.82147.82147.86147.464,262
September 07, 2026147.8147.55147.55147.93147.541,886
September 04, 2026147.77148.01148.01148.38147.7335,563
September 03, 2026147.61147.88147.88147.88147.531,609
September 02, 2026147.43147.4147.4147.54147.24243
September 01, 2026147.85147.85147.85147.85147.56629
August 31, 2026148.52147.81147.81148.52147.81294
August 28, 2026148.51148.42148.42148.57148.35500
August 27, 2026148.71148.65148.65149.76148.53355
August 26, 2026149.12148.75148.75149.16148.75222
August 25, 2026148.53149.06149.06149.06148.35918
August 24, 2026148.7148.38148.38148.7148.29753
August 21, 2026148.51148.44148.44148.65148.41340
August 20, 2026148.59148.5148.5148.59148.471,391
August 19, 2026148.45148.36148.36148.61148.25594
August 18, 2026148.54148.33148.33148.55148.321,926
August 17, 2026149.11148.82148.82149.11148.74401
August 14, 2026149.56148.92148.92149.56148.92484
August 13, 2026149.37149.74149.74149.78149.37996
August 12, 2026149.35149.35149.35149.71149.34406
August 11, 2026148.94149.39149.39149.39148.9429
August 10, 2026149.68149.21149.21149.69149.14514
August 07, 2026149.5149.66149.66149.85149.451,102
August 06, 2026149.73149.57149.57149.77149.57276
August 05, 2026149.93149.8149.8150.18149.772,548
August 04, 2026149.42149.8149.8149.95149.221,839
August 03, 2026149.39149.31149.31149.54149.14620
July 31, 2026149.15148.7148.7149.2148.7527
July 30, 2026148.91149.13149.13149.13148.894,570
July 29, 2026149.43149.01149.01149.43149.016,673
July 28, 2026149.49149.6149.6149.6149.25556
July 27, 2026149.2149.19149.19149.39149.19638
July 24, 2026148.53148.79148.79148.82148.532,966
July 23, 2026148.63148.34148.34148.7148.291,435
July 22, 2026148.54148.6148.6148.73148.531,926
July 21, 2026149.07148.76148.76149.07148.68919
July 20, 2026148.71148.95148.95149.15148.711,300
July 17, 2026149.13149.18149.18149.19149.07579
July 16, 2026149.06148.96148.96149.06148.82374
July 15, 2026148.78149.2149.2149.23148.781,288
July 14, 2026148.89149.21149.21149.33148.894,374
July 13, 2026149.58149.32149.32149.59149.26965
July 10, 2026149.69149.82149.82149.82149.6234
July 09, 2026149.28149.48149.48149.49149.28664
July 08, 2026149.49149.06149.06149.6148.781,732
July 07, 2026150.19150.14150.14150.39150.12343
July 06, 2026150.73150.56150.56150.73150.5321
July 03, 2026150.77150.67150.67150.77150.57392
July 02, 2026150.86150.87150.87150.88150.6921
July 01, 2026151150.94150.94151.06150.691,743
June 30, 2026151.32151.28151.28151.51151.2989
June 29, 2026151.17151.18151.18151.32151.12231
June 26, 2026151.34151.25151.25151.4151.25309
June 25, 2026151.29151.23151.23151.33151.211,294
June 24, 2026150.82151.28151.28151.28150.78367
June 23, 2026150.58150.76150.76150.84150.511,604
June 22, 2026150.6150.36150.36150.6150.17908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved