iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA

152.06

+0.63(+0.42%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	151.58	152.06	152.06	152.08	151.53	3,547
September 04, 2025	151.2	151.43	151.43	151.6	151.2	1,632
September 03, 2025	150.72	151	151	151.17	150.57	2,962
September 02, 2025	150.75	150.52	150.52	150.76	150.23	2,194
September 01, 2025	151.13	151.04	151.04	151.23	150.89	2,123
August 29, 2025	151.57	151.2	151.2	151.57	151.2	1,398
August 28, 2025	151.48	151.51	151.51	151.62	150.76	1,903
August 27, 2025	151.37	151.19	151.19	151.54	151.07	3,443
August 26, 2025	151.17	151.44	151.44	151.44	150.49	1,558
August 25, 2025	151.24	150.85	150.85	151.24	150.81	2,348
August 22, 2025	151	151.44	151.44	151.6	150.86	1,805
August 21, 2025	151.57	151.16	151.16	151.57	150.98	1,601
August 20, 2025	151.29	151.64	151.64	151.64	151.28	4,018
August 19, 2025	151.08	151.29	151.29	151.29	151.04	1,698
August 18, 2025	151.12	150.98	150.98	151.47	150.98	2,087
August 15, 2025	151.82	151.06	151.06	151.82	150.95	2,862
August 14, 2025	152.2	151.73	151.73	152.43	151.73	1,666
August 13, 2025	151.56	151.96	151.96	152.13	151.56	2,575
August 12, 2025	151.72	151.26	151.26	151.81	151.2	839
August 11, 2025	151.93	151.63	151.63	152.01	151.63	1,631
August 08, 2025	152.26	151.89	151.89	152.29	151.66	1,235
August 07, 2025	152.06	152.23	152.23	152.39	151.55	4,148
August 06, 2025	152.26	152.07	152.07	152.34	151.96	2,106
August 05, 2025	152.4	152.21	152.21	153.01	152.01	2,822
August 04, 2025	151.73	152.24	152.24	152.35	151.59	8,288
August 01, 2025	151.28	151.6	151.6	152.03	151.26	4,864
July 31, 2025	151.68	151.59	151.59	151.7	151.42	1,558
July 30, 2025	151.52	151.37	151.37	151.74	151.19	3,590
July 29, 2025	151.58	151.5	151.5	151.68	151.35	1,498
July 28, 2025	151.34	151.54	151.54	151.7	151.34	3,527
July 25, 2025	150.98	151.2	151.2	151.25	150.76	5,399
July 24, 2025	151.71	151.29	151.29	151.86	151.29	11,136
July 23, 2025	152.04	152.29	152.29	152.39	151.85	10,088
July 22, 2025	151.96	152.12	152.12	152.28	150.9	31,210
July 21, 2025	151.66	152.11	152.11	152.11	151.55	1,446
July 18, 2025	151.2	151.18	151.18	151.35	151.11	2,397
July 17, 2025	151.03	151.33	151.33	151.39	150.99	5,264
July 16, 2025	150.99	151.13	151.13	151.4	150.91	6,626
July 15, 2025	151.05	150.99	150.99	151.47	150.99	3,313
July 14, 2025	150.36	150.78	150.78	150.98	150.36	12,956
July 11, 2025	151.03	150.89	150.89	151.04	150.7	6,552
July 10, 2025	151.52	150.98	150.98	151.52	150.98	5,472
July 09, 2025	151.37	151.19	151.19	151.46	151.19	21,958
July 08, 2025	151.38	151.12	151.12	151.38	150.95	4,540
July 07, 2025	151.89	151.6	151.6	152.15	151.51	7,132
July 04, 2025	152.05	151.94	151.94	152.37	151.94	9,135
July 03, 2025	151.62	151.85	151.85	151.91	151.59	7,448
July 02, 2025	151.9	151.41	151.41	151.9	151.32	11,319
July 01, 2025	152.08	151.99	151.99	152.72	151.87	5,966
June 30, 2025	151.96	151.67	151.67	152.1	151.67	4,059
June 27, 2025	151.98	151.8	151.8	151.98	151.5	5,287
June 26, 2025	152.17	151.89	151.89	152.18	151.74	8,438
June 25, 2025	152.35	151.78	151.78	152.48	151.49	5,792
June 24, 2025	152.22	151.98	151.98	152.22	151.64	8,141
June 23, 2025	151.48	152.09	152.09	152.16	151.48	5,014
June 20, 2025	152.18	151.82	151.82	152.18	151.69	6,651
June 19, 2025	151.72	151.78	151.78	151.96	151.65	11,957
June 18, 2025	151.53	152.05	152.05	152.18	151.52	8,302
June 17, 2025	151.68	151.71	151.71	152.03	151.49	5,512
June 16, 2025	151.68	151.95	151.95	152.05	151.34	9,576