iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) - IS0P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	153.28	153.42	153.42	153.43	153.23	2,650
February 19, 2026	152.94	153.22	153.22	153.22	152.94	2,345
February 18, 2026	152.95	153.04	153.04	153.13	152.95	1,210
February 17, 2026	152.94	152.95	152.95	153.11	152.93	1,523
February 16, 2026	152.98	152.76	152.76	152.98	152.76	1,278
February 13, 2026	152.73	152.84	152.84	152.87	152.66	2,992
February 12, 2026	152.66	152.77	152.77	152.77	152.51	2,687
February 11, 2026	152.47	152.47	152.47	152.53	152.16	1,113
February 10, 2026	152.14	152.39	152.39	152.44	152.1	1,250
February 09, 2026	152.51	152	152	152.51	151.79	3,660
February 06, 2026	152.09	151.91	151.91	152.22	151.91	2,465
February 05, 2026	151.85	151.87	151.87	151.9	151.67	1,599
February 04, 2026	151.76	151.82	151.82	151.87	151.73	1,344
February 03, 2026	151.69	151.63	151.63	151.82	151.53	2,147
February 02, 2026	151.94	151.82	151.82	151.96	151.75	1,022
January 30, 2026	152.04	152.09	152.09	152.1	151.87	3,034
January 29, 2026	151.91	152.2	152.2	152.21	151.84	12,067
January 28, 2026	152.12	152.06	152.06	152.12	151.92	3,588
January 27, 2026	151.79	151.91	151.91	151.91	151.61	3,433
January 26, 2026	151.72	151.94	151.94	151.94	151.68	1,137
January 23, 2026	152.68	151.57	151.57	152.68	151.42	12,998
January 22, 2026	151.54	151.63	151.63	151.71	151.5	3,188
January 21, 2026	152.1	151.43	151.43	152.1	151.41	1,537
January 20, 2026	151.52	151.66	151.66	151.66	151.28	7,742
January 19, 2026	152.03	151.85	151.85	152.03	151.78	2,361
January 16, 2026	152.13	151.9	152.17	152.13	151.72	1,344
January 15, 2026	151.84	152	152	152.07	151.78	725
January 14, 2026	151.64	151.89	151.89	151.89	151.55	1,179
January 13, 2026	151.5	151.67	151.67	151.67	151.39	3,487
January 12, 2026	151.42	151.78	151.78	151.78	151.42	4,715
January 09, 2026	151.49	151.56	151.56	151.6	151.34	3,199
January 08, 2026	151.5	151.51	151.51	151.51	151.23	2,877
January 07, 2026	151.51	151.56	151.56	151.75	151.51	4,773
January 06, 2026	150.89	151.28	151.28	151.67	150.82	4,841
January 05, 2026	150.57	151	151	151	150.57	1,069
January 02, 2026	150.6	150.78	150.78	151.01	150.6	6,383
December 30, 2025	151.35	151.51	151.51	151.51	151.13	1,565
December 29, 2025	150.91	151.55	151.55	151.55	150.89	7,664
December 23, 2025	150.63	151.07	151.07	151.07	150.63	4,618
December 22, 2025	150.58	150.57	150.57	150.72	150.32	2,228
December 19, 2025	152.02	150.46	150.46	152.02	150.46	5,113
December 18, 2025	151.07	151.04	151.04	151.13	150.65	3,039
December 17, 2025	150.98	150.71	150.71	151.14	150.69	2,153
December 16, 2025	150.9	151.07	151.07	151.07	150.79	2,281
December 15, 2025	150.78	150.87	150.87	151.01	150.78	2,725
December 12, 2025	150.9	150.72	150.72	151.17	150.6	999
December 11, 2025	150.25	150.87	150.87	150.87	150.25	4,517
December 10, 2025	152.32	152.56	150.73	152.56	152.1	538
December 09, 2025	151.21	152.59	150.75	152.59	151.21	1,511
December 08, 2025	152.7	152.39	150.55	152.79	152.22	3,290
December 05, 2025	153.03	152.88	151.04	153.08	152.79	1,224
December 04, 2025	153.3	153.12	153.12	153.3	152.97	1,518
December 03, 2025	153.26	153.26	153.26	153.35	153.21	1,012
December 02, 2025	153.24	153.15	153.15	153.24	152.99	2,549
December 01, 2025	152.67	153.13	153.13	153.55	152.67	2,354
November 28, 2025	153.67	153.79	153.79	153.79	153.52	5,198
November 27, 2025	153.85	153.71	153.71	153.85	153.63	960
November 26, 2025	153.51	153.79	153.79	153.8	153.49	1,828
November 25, 2025	153.23	153.66	153.66	153.66	153.23	1,191
November 24, 2025	153.36	153.29	153.29	153.46	153.25	1,507

iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA