iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) - IS0P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	151.5	151.64	151.64	151.82	151.32	1,464
September 25, 2025	151.69	151.56	151.56	151.88	151.38	613
September 24, 2025	151.76	151.81	151.81	151.84	151.57	720
September 23, 2025	151.63	151.61	151.61	151.89	151.61	2,079
September 22, 2025	151.67	151.81	151.81	151.9	151.67	815
September 19, 2025	151.78	151.69	151.69	151.85	151.69	1,841
September 18, 2025	152.45	151.88	151.88	152.45	151.82	10,220
September 17, 2025	152.12	152.45	152.45	152.45	152.1	1,523
September 16, 2025	152.19	151.99	151.99	152.29	151.95	1,152
September 15, 2025	151.85	152.16	152.16	152.16	151.6	366
September 12, 2025	152.03	151.63	151.63	152.03	151.63	8,740
September 11, 2025	152.05	152.1	152.1	152.29	151.88	8,133
September 10, 2025	152.19	152.22	152.22	152.22	151.93	6,106
September 09, 2025	152.21	152.09	152.09	152.21	151.85	2,878
September 08, 2025	152.06	152.16	152.16	152.28	151.88	2,410
September 05, 2025	151.58	152.06	152.06	152.08	151.53	3,547
September 04, 2025	151.2	151.43	151.43	151.6	151.2	1,632
September 03, 2025	150.72	151	151	151.17	150.57	2,962
September 02, 2025	150.75	150.52	150.52	150.76	150.23	2,194
September 01, 2025	151.13	151.04	151.04	151.23	150.89	2,123
August 29, 2025	151.57	151.2	151.2	151.57	151.2	1,398
August 28, 2025	151.48	151.51	151.51	151.62	150.76	1,903
August 27, 2025	151.37	151.19	151.19	151.54	151.07	3,443
August 26, 2025	151.17	151.44	151.44	151.44	150.49	1,558
August 25, 2025	151.24	150.85	150.85	151.24	150.81	2,348
August 22, 2025	151	151.44	151.44	151.6	150.86	1,805
August 21, 2025	151.57	151.16	151.16	151.57	150.98	1,601
August 20, 2025	151.29	151.64	151.64	151.64	151.28	4,018
August 19, 2025	151.08	151.29	151.29	151.29	151.04	1,698
August 18, 2025	151.12	150.98	150.98	151.47	150.98	2,087
August 15, 2025	151.82	151.06	151.06	151.82	150.95	2,862
August 14, 2025	152.2	151.73	151.73	152.43	151.73	1,666
August 13, 2025	151.56	151.96	151.96	152.13	151.56	2,575
August 12, 2025	151.72	151.26	151.26	151.81	151.2	839
August 11, 2025	151.93	151.63	151.63	152.01	151.63	1,631
August 08, 2025	152.26	151.89	151.89	152.29	151.66	1,235
August 07, 2025	152.06	152.23	152.23	152.39	151.55	4,148
August 06, 2025	152.26	152.07	152.07	152.34	151.96	2,106
August 05, 2025	152.4	152.21	152.21	153.01	152.01	2,822
August 04, 2025	151.73	152.24	152.24	152.35	151.59	8,288
August 01, 2025	151.28	151.6	151.6	152.03	151.26	4,864
July 31, 2025	151.68	151.59	151.59	151.7	151.42	1,558
July 30, 2025	151.52	151.37	151.37	151.74	151.19	3,590
July 29, 2025	151.58	151.5	151.5	151.68	151.35	1,498
July 28, 2025	151.34	151.54	151.54	151.7	151.34	3,527
July 25, 2025	150.98	151.2	151.2	151.25	150.76	5,399
July 24, 2025	151.71	151.29	151.29	151.86	151.29	11,136
July 23, 2025	152.04	152.29	152.29	152.39	151.85	10,088
July 22, 2025	151.96	152.12	152.12	152.28	150.9	31,210
July 21, 2025	151.66	152.11	152.11	152.11	151.55	1,446
July 18, 2025	151.2	151.18	151.18	151.35	151.11	2,397
July 17, 2025	151.03	151.33	151.33	151.39	150.99	5,264
July 16, 2025	150.99	151.13	151.13	151.4	150.91	6,626
July 15, 2025	151.05	150.99	150.99	151.47	150.99	3,313
July 14, 2025	150.36	150.78	150.78	150.98	150.36	12,956
July 11, 2025	151.03	150.89	150.89	151.04	150.7	6,552
July 10, 2025	151.52	150.98	150.98	151.52	150.98	5,472
July 09, 2025	151.37	151.19	151.19	151.46	151.19	21,958
July 08, 2025	151.38	151.12	151.12	151.38	150.95	4,540
July 07, 2025	151.89	151.6	151.6	152.15	151.51	7,132

iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA