iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA

151.08

+0.51(+0.34%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025150.63151.07151.07151.07150.634,618
December 22, 2025150.58150.57150.57150.72150.322,228
December 19, 2025152.02150.46150.46152.02150.465,113
December 18, 2025151.07151.04151.04151.13150.653,039
December 17, 2025150.98150.71150.71151.14150.692,153
December 16, 2025150.9151.07151.07151.07150.792,281
December 15, 2025150.78150.87150.87151.01150.782,725
December 12, 2025150.9150.72150.72151.17150.6999
December 11, 2025150.25150.87150.87150.87150.254,517
December 10, 2025152.32152.56150.73152.56152.1538
December 09, 2025151.21152.59150.75152.59151.211,511
December 08, 2025152.7152.39150.55152.79152.223,290
December 05, 2025153.03152.88151.04153.08152.791,224
December 04, 2025153.3153.12153.12153.3152.971,518
December 03, 2025153.26153.26153.26153.35153.211,012
December 02, 2025153.24153.15153.15153.24152.992,549
December 01, 2025152.67153.13153.13153.55152.672,354
November 28, 2025153.67153.79153.79153.79153.525,198
November 27, 2025153.85153.71153.71153.85153.63960
November 26, 2025153.51153.79153.79153.8153.491,828
November 25, 2025153.23153.66153.66153.66153.231,191
November 24, 2025153.36153.29153.29153.46153.251,507
November 21, 2025153.16153.15153.15153.5153.153,738
November 20, 2025154.26153.06153.06154.26152.982,975
November 19, 2025153.25153.26153.26153.43153.151,119
November 18, 2025153.27153.12153.12153.38153.121,319
November 17, 2025153.12153.25153.25153.34153.122,285
November 14, 2025153.34153.04153.04153.34152.98723
November 13, 2025153.8153.29153.29153.94153.29884
November 12, 2025153.6153.84153.84153.84153.47288
November 11, 2025153.48153.6153.6153.6153.39420
November 10, 2025153.26153.46153.46153.54153.261,380
November 07, 2025153.35153.37153.37153.53153.222,654
November 06, 2025153.43153.59153.59153.59153.353,970
November 05, 2025153.63153.39153.39153.9153.29289
November 04, 2025153.52153.6153.6153.69153.481,529
November 03, 2025153.71153.56153.56153.71153.383,451
October 31, 2025153.66153.8153.8153.8153.494,185
October 30, 2025153.7153.66153.66153.7153.371,519
October 29, 2025153.72153.72153.72153.73153.551,578
October 28, 2025153.67153.48153.48153.68153.481,948
October 27, 2025153.5153.59153.59153.6153.41538
October 24, 2025153.9153.42153.42153.99153.39380
October 23, 2025154.12154.03154.03154.12153.9978
October 22, 2025154.23154.07154.07154.28154.073,206
October 21, 2025154.12154.1154.1154.14153.953,020
October 20, 2025154153.85153.85154153.73755
October 17, 2025154.13153.99153.99154.35153.82,458
October 16, 2025154.02154.06154.06154.09153.934,677
October 15, 2025153.84154.02154.02154.1153.762,532
October 14, 2025153.48153.49153.49153.71153.392,220
October 13, 2025153.01153.16153.16153.18152.95465
October 10, 2025152.82153.13153.13153.13152.621,464
October 09, 2025152.79152.43152.43152.79152.431,463
October 08, 2025152.63152.69152.69152.85152.62,239
October 07, 2025152.2152.31152.31152.34152.07861
October 06, 2025152.32152.35152.35152.35152.21639
October 03, 2025152.4152.56152.56152.6152.41,977
October 02, 2025152.38152.35152.35152.47152.29900
October 01, 2025152.06152.2152.2152.49151.94374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved