iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) - IS0P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	151.64	151.89	151.89	151.89	151.55	1,179
January 13, 2026	151.5	151.67	151.67	151.67	151.39	3,487
January 12, 2026	151.42	151.78	151.78	151.78	151.42	4,715
January 09, 2026	151.49	151.56	151.56	151.6	151.34	3,199
January 08, 2026	151.5	151.51	151.51	151.51	151.23	2,877
January 07, 2026	151.51	151.56	151.56	151.75	151.51	4,773
January 06, 2026	150.89	151.28	151.28	151.67	150.82	4,841
January 05, 2026	150.57	151	151	151	150.57	1,069
January 02, 2026	150.6	150.78	150.78	151.01	150.6	6,383
December 30, 2025	151.35	151.51	151.51	151.51	151.13	1,565
December 29, 2025	150.91	151.55	151.55	151.55	150.89	7,664
December 23, 2025	150.63	151.07	151.07	151.07	150.63	4,618
December 22, 2025	150.58	150.57	150.57	150.72	150.32	2,228
December 19, 2025	152.02	150.46	150.46	152.02	150.46	5,113
December 18, 2025	151.07	151.04	151.04	151.13	150.65	3,039
December 17, 2025	150.98	150.71	150.71	151.14	150.69	2,153
December 16, 2025	150.9	151.07	151.07	151.07	150.79	2,281
December 15, 2025	150.78	150.87	150.87	151.01	150.78	2,725
December 12, 2025	150.9	150.72	150.72	151.17	150.6	999
December 11, 2025	150.25	150.87	150.87	150.87	150.25	4,517
December 10, 2025	152.32	152.56	150.73	152.56	152.1	538
December 09, 2025	151.21	152.59	150.75	152.59	151.21	1,511
December 08, 2025	152.7	152.39	150.55	152.79	152.22	3,290
December 05, 2025	153.03	152.88	151.04	153.08	152.79	1,224
December 04, 2025	153.3	153.12	153.12	153.3	152.97	1,518
December 03, 2025	153.26	153.26	153.26	153.35	153.21	1,012
December 02, 2025	153.24	153.15	153.15	153.24	152.99	2,549
December 01, 2025	152.67	153.13	153.13	153.55	152.67	2,354
November 28, 2025	153.67	153.79	153.79	153.79	153.52	5,198
November 27, 2025	153.85	153.71	153.71	153.85	153.63	960
November 26, 2025	153.51	153.79	153.79	153.8	153.49	1,828
November 25, 2025	153.23	153.66	153.66	153.66	153.23	1,191
November 24, 2025	153.36	153.29	153.29	153.46	153.25	1,507
November 21, 2025	153.16	153.15	153.15	153.5	153.15	3,738
November 20, 2025	154.26	153.06	153.06	154.26	152.98	2,975
November 19, 2025	153.25	153.26	153.26	153.43	153.15	1,119
November 18, 2025	153.27	153.12	153.12	153.38	153.12	1,319
November 17, 2025	153.12	153.25	153.25	153.34	153.12	2,285
November 14, 2025	153.34	153.04	153.04	153.34	152.98	723
November 13, 2025	153.8	153.29	153.29	153.94	153.29	884
November 12, 2025	153.6	153.84	153.84	153.84	153.47	288
November 11, 2025	153.48	153.6	153.6	153.6	153.39	420
November 10, 2025	153.26	153.46	153.46	153.54	153.26	1,380
November 07, 2025	153.35	153.37	153.37	153.53	153.22	2,654
November 06, 2025	153.43	153.59	153.59	153.59	153.35	3,970
November 05, 2025	153.63	153.39	153.39	153.9	153.29	289
November 04, 2025	153.52	153.6	153.6	153.69	153.48	1,529
November 03, 2025	153.71	153.56	153.56	153.71	153.38	3,451
October 31, 2025	153.66	153.8	153.8	153.8	153.49	4,185
October 30, 2025	153.7	153.66	153.66	153.7	153.37	1,519
October 29, 2025	153.72	153.72	153.72	153.73	153.55	1,578
October 28, 2025	153.67	153.48	153.48	153.68	153.48	1,948
October 27, 2025	153.5	153.59	153.59	153.6	153.41	538
October 24, 2025	153.9	153.42	153.42	153.99	153.39	380
October 23, 2025	154.12	154.03	154.03	154.12	153.9	978
October 22, 2025	154.23	154.07	154.07	154.28	154.07	3,206
October 21, 2025	154.12	154.1	154.1	154.14	153.95	3,020
October 20, 2025	154	153.85	153.85	154	153.73	755
October 17, 2025	154.13	153.99	153.99	154.35	153.8	2,458
October 16, 2025	154.02	154.06	154.06	154.09	153.93	4,677

iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA