iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA

Currency In EUR

IS0P.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €986.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €874.84, while €1000 invested 1 year ago would be worth €974.05. This corresponds to total returns of -1.33%, -12.52%, -2.6%, respectively, with annualized returns of -0.13%, -2.64%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	147.14	146.32	146.32	147.26	146.32	1,825
September 09, 2026	147.62	147.03	147.03	147.62	147.03	736
September 08, 2026	147.58	147.82	147.82	147.86	147.46	4,262
September 07, 2026	147.8	147.55	147.55	147.93	147.54	1,886
September 04, 2026	147.77	148.01	148.01	148.38	147.73	35,563
September 03, 2026	147.61	147.88	147.88	147.88	147.53	1,609
September 02, 2026	147.43	147.4	147.4	147.54	147.24	243
September 01, 2026	147.85	147.85	147.85	147.85	147.56	629
August 31, 2026	148.52	147.81	147.81	148.52	147.81	294
August 28, 2026	148.51	148.42	148.42	148.57	148.35	500
August 27, 2026	148.71	148.65	148.65	149.76	148.53	355
August 26, 2026	149.12	148.75	148.75	149.16	148.75	222
August 25, 2026	148.53	149.06	149.06	149.06	148.35	918
August 24, 2026	148.7	148.38	148.38	148.7	148.29	753
August 21, 2026	148.51	148.44	148.44	148.65	148.41	340
August 20, 2026	148.59	148.5	148.5	148.59	148.47	1,391
August 19, 2026	148.45	148.36	148.36	148.61	148.25	594
August 18, 2026	148.54	148.33	148.33	148.55	148.32	1,926
August 17, 2026	149.11	148.82	148.82	149.11	148.74	401
August 14, 2026	149.56	148.92	148.92	149.56	148.92	484
August 13, 2026	149.37	149.74	149.74	149.78	149.37	996
August 12, 2026	149.35	149.35	149.35	149.71	149.34	406
August 11, 2026	148.94	149.39	149.39	149.39	148.9	429
August 10, 2026	149.68	149.21	149.21	149.69	149.14	514
August 07, 2026	149.5	149.66	149.66	149.85	149.45	1,102
August 06, 2026	149.73	149.57	149.57	149.77	149.57	276
August 05, 2026	149.93	149.8	149.8	150.18	149.77	2,548
August 04, 2026	149.42	149.8	149.8	149.95	149.22	1,839
August 03, 2026	149.39	149.31	149.31	149.54	149.14	620
July 31, 2026	149.15	148.7	148.7	149.2	148.7	527
July 30, 2026	148.91	149.13	149.13	149.13	148.89	4,570
July 29, 2026	149.43	149.01	149.01	149.43	149.01	6,673
July 28, 2026	149.49	149.6	149.6	149.6	149.25	556
July 27, 2026	149.2	149.19	149.19	149.39	149.19	638
July 24, 2026	148.53	148.79	148.79	148.82	148.53	2,966
July 23, 2026	148.63	148.34	148.34	148.7	148.29	1,435
July 22, 2026	148.54	148.6	148.6	148.73	148.53	1,926
July 21, 2026	149.07	148.76	148.76	149.07	148.68	919
July 20, 2026	148.71	148.95	148.95	149.15	148.71	1,300
July 17, 2026	149.13	149.18	149.18	149.19	149.07	579
July 16, 2026	149.06	148.96	148.96	149.06	148.82	374
July 15, 2026	148.78	149.2	149.2	149.23	148.78	1,288
July 14, 2026	148.89	149.21	149.21	149.33	148.89	4,374
July 13, 2026	149.58	149.32	149.32	149.59	149.26	965
July 10, 2026	149.69	149.82	149.82	149.82	149.6	234
July 09, 2026	149.28	149.48	149.48	149.49	149.28	664
July 08, 2026	149.49	149.06	149.06	149.6	148.78	1,732
July 07, 2026	150.19	150.14	150.14	150.39	150.12	343
July 06, 2026	150.73	150.56	150.56	150.73	150.5	321
July 03, 2026	150.77	150.67	150.67	150.77	150.57	392
July 02, 2026	150.86	150.87	150.87	150.88	150.6	921
July 01, 2026	151	150.94	150.94	151.06	150.69	1,743
June 30, 2026	151.32	151.28	151.28	151.51	151.2	989
June 29, 2026	151.17	151.18	151.18	151.32	151.12	231
June 26, 2026	151.34	151.25	151.25	151.4	151.25	309
June 25, 2026	151.29	151.23	151.23	151.33	151.21	1,294
June 24, 2026	150.82	151.28	151.28	151.28	150.78	367
June 23, 2026	150.58	150.76	150.76	150.84	150.51	1,604
June 22, 2026	150.6	150.36	150.36	150.6	150.17	908
June 19, 2026	150.46	150.12	150.12	150.46	150.08	223