iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA

Currency In EUR

IS0P.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €1,021.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.39, while €1000 invested 1 year ago would be worth €977. This corresponds to total returns of 2.14%, -10.76%, -2.3%, respectively, with annualized returns of 0.21%, -2.25%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	148.81	147.97	147.97	148.85	147.97	811
November 09, 2026	148.62	148.57	148.57	149.06	148.39	1,024
November 06, 2026	148.72	148.48	148.48	148.78	148.33	1,258
November 05, 2026	148.5	148.42	148.42	148.64	148.35	595
November 04, 2026	147.79	148.31	148.31	148.31	147.57	3,756
November 03, 2026	147.62	147.73	147.73	148.08	147.37	3,439
November 02, 2026	147.4	147.88	147.88	147.93	147.39	1,217
October 30, 2026	147.06	147.48	147.48	147.48	147.05	1,133
October 29, 2026	147.15	147.2	147.2	147.45	146.91	1,513
October 28, 2026	146.73	146.82	146.82	147.16	146.73	1,014
October 27, 2026	146.83	146.93	146.93	147.1	146.73	1,282
October 26, 2026	146.5	146.79	146.79	147	146.41	481
October 23, 2026	146.45	146.47	146.47	146.56	146.28	1,460
October 22, 2026	146.1	146.29	146.29	146.4	145.81	1,720
October 21, 2026	146.3	146.13	146.13	146.47	145.99	3,082
October 20, 2026	146.25	146.6	146.6	146.74	146.07	11,961
October 19, 2026	146.44	146.06	146.06	146.46	145.92	2,028
October 16, 2026	146.63	146.62	146.62	146.67	146.23	2,387
October 15, 2026	146.55	146.55	146.55	147.03	146.55	1,404
October 14, 2026	146.01	145.95	145.95	146.19	145.54	4,796
October 13, 2026	146.19	145.99	145.99	146.28	145.99	1,643
October 12, 2026	145.91	145.8	145.8	146.11	145.78	1,670
October 09, 2026	146.03	145.81	145.81	146.17	145.73	5,339
October 08, 2026	145.28	145.64	145.64	145.76	145.07	4,474
October 07, 2026	145.54	145.6	145.6	145.79	145.09	21,375
October 06, 2026	145.85	145.93	145.93	146.23	145.7	8,118
October 05, 2026	145.79	145.44	145.44	145.95	145.38	22,771
October 02, 2026	145.46	145.84	145.84	145.92	145.26	20,486
October 01, 2026	145.04	145.07	145.07	145.67	144.66	2,870
September 30, 2026	145.48	145.35	145.35	145.82	145.31	1,123
September 29, 2026	145.16	145.12	145.12	145.43	145.05	3,203
September 28, 2026	145.43	145.01	145.01	145.44	144.98	2,954
September 25, 2026	145.85	145.45	145.45	145.85	145.39	2,974
September 24, 2026	146.08	145.41	145.41	146.2	145.41	937
September 23, 2026	147.16	146.01	146.01	147.16	146.01	2,335
September 22, 2026	146.69	146.82	146.82	147.2	146.69	3,551
September 21, 2026	146.79	147	147	147.03	146.75	1,438
September 18, 2026	146.64	146.17	146.17	146.64	146.1	7,822
September 17, 2026	146.46	146.7	146.7	146.76	146.26	1,061
September 16, 2026	146.2	146.41	146.41	146.41	145.91	368
September 15, 2026	146.03	146.11	146.11	146.23	145.78	847
September 11, 2026	146.28	146.4	146.4	146.46	146.28	1,952
September 10, 2026	147.14	146.32	146.32	147.26	146.32	1,825
September 09, 2026	147.62	147.03	147.03	147.62	147.03	736
September 08, 2026	147.58	147.82	147.82	147.86	147.46	4,262
September 07, 2026	147.8	147.55	147.55	147.93	147.54	1,886
September 04, 2026	147.77	148.01	148.01	148.38	147.73	35,563
September 03, 2026	147.61	147.88	147.88	147.88	147.53	1,609
September 02, 2026	147.43	147.4	147.4	147.54	147.24	243
September 01, 2026	147.85	147.85	147.85	147.85	147.56	629
August 31, 2026	148.52	147.81	147.81	148.52	147.81	294
August 28, 2026	148.51	148.42	148.42	148.57	148.35	500
August 27, 2026	148.71	148.65	148.65	149.76	148.53	355
August 26, 2026	149.12	148.75	148.75	149.16	148.75	222
August 25, 2026	148.53	149.06	149.06	149.06	148.35	918
August 24, 2026	148.7	148.38	148.38	148.7	148.29	753
August 21, 2026	148.51	148.44	148.44	148.65	148.41	340
August 20, 2026	148.59	148.5	148.5	148.59	148.47	1,391
August 19, 2026	148.45	148.36	148.36	148.61	148.25	594
August 18, 2026	148.54	148.33	148.33	148.55	148.32	1,926