iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA

Currency In EUR

IS0P.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €1,011.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.28, while €1000 invested 1 year ago would be worth €1,005.67. This corresponds to total returns of 1.19%, -9.97%, 0.57%, respectively, with annualized returns of 0.12%, -2.08%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	149.69	149.82	149.82	149.82	149.6	234
July 09, 2026	149.28	149.48	149.48	149.49	149.28	664
July 08, 2026	149.49	149.06	149.06	149.6	148.78	1,732
July 07, 2026	150.19	150.14	150.14	150.39	150.12	343
July 06, 2026	150.73	150.56	150.56	150.73	150.5	321
July 03, 2026	150.77	150.67	150.67	150.77	150.57	392
July 02, 2026	150.86	150.87	150.87	150.88	150.6	921
July 01, 2026	151	150.94	150.94	151.06	150.69	1,743
June 30, 2026	151.32	151.28	151.28	151.51	151.2	989
June 29, 2026	151.17	151.18	151.18	151.32	151.12	231
June 26, 2026	151.34	151.25	151.25	151.4	151.25	309
June 25, 2026	151.29	151.23	151.23	151.33	151.21	1,294
June 24, 2026	150.82	151.28	151.28	151.28	150.78	367
June 23, 2026	150.58	150.76	150.76	150.84	150.51	1,604
June 22, 2026	150.6	150.36	150.36	150.6	150.17	908
June 19, 2026	150.46	150.12	150.12	150.46	150.08	223
June 18, 2026	150.7	150.73	150.73	150.73	150.4	21,653
June 17, 2026	152.62	152.59	152.59	152.62	152.35	1,286
June 16, 2026	152.22	152.44	152.44	152.56	152.22	1,010
June 15, 2026	152.09	152.15	152.15	152.32	152.09	540
June 12, 2026	151.67	151.81	151.81	152.06	151.54	5,687
June 11, 2026	150.88	151.39	151.39	151.39	150.85	725
June 10, 2026	151.06	150.93	150.93	151.07	150.67	2,411
June 09, 2026	151.09	150.99	150.99	151.28	150.93	1,312
June 08, 2026	151.03	150.9	150.9	151.19	150.87	2,775
June 05, 2026	151.37	151.15	151.15	151.48	151.11	5,519
June 04, 2026	151.4	151.35	151.35	151.51	151.29	465
June 03, 2026	150.67	151.18	151.18	151.57	150.67	963
June 02, 2026	151.87	152	152	152.25	151.87	819
June 01, 2026	152.03	151.57	151.57	152.03	151.39	592
May 29, 2026	152	152.35	152.35	152.35	152	839
May 28, 2026	151.59	152.01	152.01	152.1	151.43	1,500
May 27, 2026	151.96	151.82	151.82	152.09	151.68	1,494
May 26, 2026	151.93	151.76	151.76	151.93	151.68	736
May 25, 2026	152.89	152.16	152.16	152.89	151.75	3,117
May 22, 2026	150.81	151.28	151.28	151.28	150.81	1,054
May 21, 2026	151.79	150.49	150.49	151.79	149.67	2,426
May 20, 2026	149.89	150.68	150.68	150.68	149.89	1,256
May 19, 2026	150.17	149.63	149.63	150.24	149.63	225
May 18, 2026	149.79	149.99	149.99	150.45	149.79	1,065
May 15, 2026	150.7	150	150	150.7	150	372
May 14, 2026	150.76	151.01	151.01	151.02	150.76	13
May 13, 2026	150.56	150.52	150.52	150.6	150.41	473
May 12, 2026	150.69	150.55	150.55	150.69	150.42	694
May 11, 2026	151.37	151.03	151.03	151.37	151	181
May 08, 2026	151.64	151.53	151.53	151.64	151.21	729
May 07, 2026	151.65	151.41	151.41	151.82	151.41	1,952
May 06, 2026	150.91	151.39	151.39	151.83	150.91	525
May 05, 2026	150.24	150.54	150.54	150.6	150.24	495
May 04, 2026	149.7	150	150	150.84	149.7	2,009
April 30, 2026	149.85	150.87	150.87	150.87	149.85	8,522
April 29, 2026	150.39	150.1	150.1	150.39	150.1	677
April 28, 2026	150.38	150.35	150.35	150.69	150.19	1,340
April 27, 2026	150.87	150.69	150.69	151.07	150.69	989
April 24, 2026	150.7	150.92	150.92	151	150.57	2,205
April 23, 2026	150.55	150.94	150.94	150.98	150.55	1,514
April 22, 2026	151.09	150.91	150.91	151.14	150.91	1,744
April 21, 2026	151.33	150.85	150.85	151.48	150.85	1,863
April 20, 2026	151.22	151.29	151.29	151.43	151.07	2,336
April 17, 2026	150.52	151.51	151.51	151.74	150.52	2,428