iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS0P.DE Historical Return
If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €980.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €883.56, while €1000 invested 1 year ago would be worth €959.83. This corresponds to total returns of -2%, -11.64%, -4.02%, respectively, with annualized returns of -0.2%, -2.44%, -4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS0P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 146.3 | 146.13 | 146.13 | 146.47 | 145.99 | 3,082 |
| October 20, 2026 | 146.25 | 146.6 | 146.6 | 146.74 | 146.07 | 11,961 |
| October 19, 2026 | 146.44 | 146.06 | 146.06 | 146.46 | 145.92 | 2,028 |
| October 16, 2026 | 146.63 | 146.62 | 146.62 | 146.67 | 146.23 | 2,387 |
| October 15, 2026 | 146.55 | 146.55 | 146.55 | 147.03 | 146.55 | 1,404 |
| October 14, 2026 | 146.01 | 145.95 | 145.95 | 146.19 | 145.54 | 4,796 |
| October 13, 2026 | 146.19 | 145.99 | 145.99 | 146.28 | 145.99 | 1,643 |
| October 12, 2026 | 145.91 | 145.8 | 145.8 | 146.11 | 145.78 | 1,670 |
| October 09, 2026 | 146.03 | 145.81 | 145.81 | 146.17 | 145.73 | 5,339 |
| October 08, 2026 | 145.28 | 145.64 | 145.64 | 145.76 | 145.07 | 4,474 |
| October 07, 2026 | 145.54 | 145.6 | 145.6 | 145.79 | 145.09 | 21,375 |
| October 06, 2026 | 145.85 | 145.93 | 145.93 | 146.23 | 145.7 | 8,118 |
| October 05, 2026 | 145.79 | 145.44 | 145.44 | 145.95 | 145.38 | 22,771 |
| October 02, 2026 | 145.46 | 145.84 | 145.84 | 145.92 | 145.26 | 20,486 |
| October 01, 2026 | 145.04 | 145.07 | 145.07 | 145.67 | 144.66 | 2,870 |
| September 30, 2026 | 145.48 | 145.35 | 145.35 | 145.82 | 145.31 | 1,123 |
| September 29, 2026 | 145.16 | 145.12 | 145.12 | 145.43 | 145.05 | 3,203 |
| September 28, 2026 | 145.43 | 145.01 | 145.01 | 145.44 | 144.98 | 2,954 |
| September 25, 2026 | 145.85 | 145.45 | 145.45 | 145.85 | 145.39 | 2,974 |
| September 24, 2026 | 146.08 | 145.41 | 145.41 | 146.2 | 145.41 | 937 |
| September 23, 2026 | 147.16 | 146.01 | 146.01 | 147.16 | 146.01 | 2,335 |
| September 22, 2026 | 146.69 | 146.82 | 146.82 | 147.2 | 146.69 | 3,551 |
| September 21, 2026 | 146.79 | 147 | 147 | 147.03 | 146.75 | 1,438 |
| September 18, 2026 | 146.64 | 146.17 | 146.17 | 146.64 | 146.1 | 7,822 |
| September 17, 2026 | 146.46 | 146.7 | 146.7 | 146.76 | 146.26 | 1,061 |
| September 16, 2026 | 146.2 | 146.41 | 146.41 | 146.41 | 145.91 | 368 |
| September 15, 2026 | 146.03 | 146.11 | 146.11 | 146.23 | 145.78 | 847 |
| September 11, 2026 | 146.28 | 146.4 | 146.4 | 146.46 | 146.28 | 1,952 |
| September 10, 2026 | 147.14 | 146.32 | 146.32 | 147.26 | 146.32 | 1,825 |
| September 09, 2026 | 147.62 | 147.03 | 147.03 | 147.62 | 147.03 | 736 |
| September 08, 2026 | 147.58 | 147.82 | 147.82 | 147.86 | 147.46 | 4,262 |
| September 07, 2026 | 147.8 | 147.55 | 147.55 | 147.93 | 147.54 | 1,886 |
| September 04, 2026 | 147.77 | 148.01 | 148.01 | 148.38 | 147.73 | 35,563 |
| September 03, 2026 | 147.61 | 147.88 | 147.88 | 147.88 | 147.53 | 1,609 |
| September 02, 2026 | 147.43 | 147.4 | 147.4 | 147.54 | 147.24 | 243 |
| September 01, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.56 | 629 |
| August 31, 2026 | 148.52 | 147.81 | 147.81 | 148.52 | 147.81 | 294 |
| August 28, 2026 | 148.51 | 148.42 | 148.42 | 148.57 | 148.35 | 500 |
| August 27, 2026 | 148.71 | 148.65 | 148.65 | 149.76 | 148.53 | 355 |
| August 26, 2026 | 149.12 | 148.75 | 148.75 | 149.16 | 148.75 | 222 |
| August 25, 2026 | 148.53 | 149.06 | 149.06 | 149.06 | 148.35 | 918 |
| August 24, 2026 | 148.7 | 148.38 | 148.38 | 148.7 | 148.29 | 753 |
| August 21, 2026 | 148.51 | 148.44 | 148.44 | 148.65 | 148.41 | 340 |
| August 20, 2026 | 148.59 | 148.5 | 148.5 | 148.59 | 148.47 | 1,391 |
| August 19, 2026 | 148.45 | 148.36 | 148.36 | 148.61 | 148.25 | 594 |
| August 18, 2026 | 148.54 | 148.33 | 148.33 | 148.55 | 148.32 | 1,926 |
| August 17, 2026 | 149.11 | 148.82 | 148.82 | 149.11 | 148.74 | 401 |
| August 14, 2026 | 149.56 | 148.92 | 148.92 | 149.56 | 148.92 | 484 |
| August 13, 2026 | 149.37 | 149.74 | 149.74 | 149.78 | 149.37 | 996 |
| August 12, 2026 | 149.35 | 149.35 | 149.35 | 149.71 | 149.34 | 406 |
| August 11, 2026 | 148.94 | 149.39 | 149.39 | 149.39 | 148.9 | 429 |
| August 10, 2026 | 149.68 | 149.21 | 149.21 | 149.69 | 149.14 | 514 |
| August 07, 2026 | 149.5 | 149.66 | 149.66 | 149.85 | 149.45 | 1,102 |
| August 06, 2026 | 149.73 | 149.57 | 149.57 | 149.77 | 149.57 | 276 |
| August 05, 2026 | 149.93 | 149.8 | 149.8 | 150.18 | 149.77 | 2,548 |
| August 04, 2026 | 149.42 | 149.8 | 149.8 | 149.95 | 149.22 | 1,839 |
| August 03, 2026 | 149.39 | 149.31 | 149.31 | 149.54 | 149.14 | 620 |
| July 31, 2026 | 149.15 | 148.7 | 148.7 | 149.2 | 148.7 | 527 |
| July 30, 2026 | 148.91 | 149.13 | 149.13 | 149.13 | 148.89 | 4,570 |
| July 29, 2026 | 149.43 | 149.01 | 149.01 | 149.43 | 149.01 | 6,673 |
AD
