iShares Spain Govt Bond UCITS ETF (IS0P.DE) XETRA

152.00

+0.425(+0.28%)

Updated at June 02 05:36PM

Currency In EUR

IS0P.DE Historical Return

If you invested €1000 in iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) 10 years ago, it would be worth €1,052.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.52, while €1000 invested 1 year ago would be worth €1,012.22. This corresponds to total returns of 5.25%, -7.75%, 1.22%, respectively, with annualized returns of 0.51%, -1.6%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.87	152	152	152.25	151.87	819
June 01, 2026	152.03	151.57	151.57	152.03	151.39	592
May 29, 2026	152	152.35	152.35	152.35	152	839
May 28, 2026	151.59	152.01	152.01	152.1	151.43	1,500
May 27, 2026	151.96	151.82	151.82	152.09	151.68	1,494
May 26, 2026	151.93	151.76	151.76	151.93	151.68	736
May 25, 2026	152.89	152.16	152.16	152.89	151.75	3,117
May 22, 2026	150.81	151.28	151.28	151.28	150.81	1,054
May 21, 2026	151.79	150.49	150.49	151.79	149.67	2,426
May 20, 2026	149.89	150.68	150.68	150.68	149.89	1,256
May 19, 2026	150.17	149.63	149.63	150.24	149.63	225
May 18, 2026	149.79	149.99	149.99	150.45	149.79	1,065
May 15, 2026	150.7	150	150	150.7	150	372
May 14, 2026	150.76	151.01	151.01	151.02	150.76	13
May 13, 2026	150.56	150.52	150.52	150.6	150.41	473
May 12, 2026	150.69	150.55	150.55	150.69	150.42	694
May 11, 2026	151.37	151.03	151.03	151.37	151	181
May 08, 2026	151.64	151.53	151.53	151.64	151.21	729
May 07, 2026	151.65	151.41	151.41	151.82	151.41	1,952
May 06, 2026	150.91	151.39	151.39	151.83	150.91	525
May 05, 2026	150.24	150.54	150.54	150.6	150.24	495
May 04, 2026	149.7	150	150	150.84	149.7	2,009
April 30, 2026	149.85	150.87	150.87	150.87	149.85	8,522
April 29, 2026	150.39	150.1	150.1	150.39	150.1	677
April 28, 2026	150.38	150.35	150.35	150.69	150.19	1,340
April 27, 2026	150.87	150.69	150.69	151.07	150.69	989
April 24, 2026	150.7	150.92	150.92	151	150.57	2,205
April 23, 2026	150.55	150.94	150.94	150.98	150.55	1,514
April 22, 2026	151.09	150.91	150.91	151.14	150.91	1,744
April 21, 2026	151.33	150.85	150.85	151.48	150.85	1,863
April 20, 2026	151.22	151.29	151.29	151.43	151.07	2,336
April 17, 2026	150.52	151.51	151.51	151.74	150.52	2,428
April 16, 2026	150.74	150.69	150.69	150.93	150.54	2,026
April 15, 2026	150.87	150.41	150.41	150.87	150.4	3,030
April 14, 2026	150.49	150.63	150.63	150.69	150.15	1,500
April 13, 2026	150.07	149.89	149.89	150.41	149.89	3,798
April 10, 2026	150.9	150.28	150.28	150.9	150.28	3,302
April 09, 2026	151.29	150.92	150.92	151.29	150.45	2,663
April 08, 2026	152.01	151.53	151.53	152.01	151.35	4,076
April 07, 2026	149.26	149.66	149.66	150.79	149.26	2,434
April 02, 2026	150.21	150.66	150.66	150.82	149.81	4,354
April 01, 2026	151.42	150.52	150.52	151.42	150.51	11,360
March 31, 2026	149.78	150.34	150.34	150.43	149.6	2,632
March 30, 2026	149.22	149.76	149.76	149.85	149.04	1,969
March 27, 2026	149.2	149.07	149.07	149.2	148.64	5,015
March 26, 2026	150.08	149.4	149.4	150.08	149.4	6,858
March 25, 2026	150.33	150.63	150.63	150.75	150.33	28,739
March 24, 2026	150.22	149.81	149.81	150.22	149.49	4,504
March 23, 2026	149.07	150	150	150.79	148.57	2,362
March 20, 2026	150.75	149.46	149.46	150.82	149.46	999
March 19, 2026	150.98	150.51	150.51	150.98	149.97	16,380
March 18, 2026	151.52	150.83	150.83	151.63	150.74	4,063
March 17, 2026	151.22	151.32	151.32	151.35	150.97	2,264
March 16, 2026	150.92	150.84	150.84	151.1	150.45	1,328
March 13, 2026	150.46	150.4	150.4	150.88	150.39	7,371
March 12, 2026	151.02	150.59	150.59	151.25	150.59	10,079
March 11, 2026	151.9	151.23	151.23	151.9	151.2	2,556
March 10, 2026	151.99	152.19	152.19	152.4	151.88	5,823
March 09, 2026	150.79	151.61	151.61	151.69	150.77	3,285
March 06, 2026	151.91	151.69	151.69	152.1	151.35	12,068