iShares V PLC - iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE) XETRA

150.98

-0.075(-0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025151.12150.98150.98151.47150.982,087
August 15, 2025151.82151.06151.06151.82150.952,862
August 14, 2025152.2151.73151.73152.43151.731,666
August 13, 2025151.56151.96151.96152.13151.562,575
August 12, 2025151.72151.26151.26151.81151.2839
August 11, 2025151.93151.63151.63152.01151.631,631
August 08, 2025152.26151.89151.89152.29151.661,235
August 07, 2025152.06152.23152.23152.39151.554,148
August 06, 2025152.26152.07152.07152.34151.962,106
August 05, 2025152.4152.21152.21153.01152.012,822
August 04, 2025151.73152.24152.24152.35151.598,288
August 01, 2025151.28151.6151.6152.03151.264,864
July 31, 2025151.68151.59151.59151.7151.421,558
July 30, 2025151.52151.37151.37151.74151.193,590
July 29, 2025151.58151.5151.5151.68151.351,498
July 28, 2025151.34151.54151.54151.7151.343,527
July 25, 2025150.98151.2151.2151.25150.765,399
July 24, 2025151.71151.29151.29151.86151.2911,136
July 23, 2025152.04152.29152.29152.39151.8510,088
July 22, 2025151.96152.12152.12152.28150.931,210
July 21, 2025151.66152.11152.11152.11151.551,446
July 18, 2025151.2151.18151.18151.35151.112,397
July 17, 2025151.03151.33151.33151.39150.995,264
July 16, 2025150.99151.13151.13151.4150.916,626
July 15, 2025151.05150.99150.99151.47150.993,313
July 14, 2025150.36150.78150.78150.98150.3612,956
July 11, 2025151.03150.89150.89151.04150.76,552
July 10, 2025151.52150.98150.98151.52150.985,472
July 09, 2025151.37151.19151.19151.46151.1921,958
July 08, 2025151.38151.12151.12151.38150.954,540
July 07, 2025151.89151.6151.6152.15151.517,132
July 04, 2025152.05151.94151.94152.37151.949,135
July 03, 2025151.62151.85151.85151.91151.597,448
July 02, 2025151.9151.41151.41151.9151.3211,319
July 01, 2025152.08151.99151.99152.72151.875,966
June 30, 2025151.96151.67151.67152.1151.674,059
June 27, 2025151.98151.8151.8151.98151.55,287
June 26, 2025152.17151.89151.89152.18151.748,438
June 25, 2025152.35151.78151.78152.48151.495,792
June 24, 2025152.22151.98151.98152.22151.648,141
June 23, 2025151.48152.09152.09152.16151.485,014
June 20, 2025152.18151.82151.82152.18151.696,651
June 19, 2025151.72151.78151.78151.96151.6511,957
June 18, 2025151.53152.05152.05152.18151.528,302
June 17, 2025151.68151.71151.71152.03151.495,512
June 16, 2025151.68151.95151.95152.05151.349,576
June 13, 2025152.51151.68151.68152.56151.6713,381
June 12, 2025152.43152.45152.45152.63152.158,621
June 11, 2025153.88153.74151.97154.12153.743,049
June 10, 2025153.78154152.23154.01153.643,498
June 09, 2025153.63153.53151.76153.82153.48727
June 06, 2025153.56153.5151.73153.97153.424,239
June 05, 2025154.04153.33151.57154.29153.18,052
June 04, 2025154.12153.81152.04154.12153.645,011
June 03, 2025154.2153.88152.1154.2153.864,338
June 02, 2025153.85153.75151.98154.01153.185,025
May 30, 2025153.98153.94152.17153.98153.51,437
May 29, 2025153.21153.87152.09153.87153.182,399
May 28, 2025153.42153.41151.64153.6153.216,504
May 27, 2025153.4153.39151.63153.78153.25,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved