iShares J.P. Morgan $ EM Corp Bond UCITS ETF (IS0Q.DE) XETRA

Currency In EUR

AD

IS0Q.DE Historical Return

If you invested €1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (IS0Q.DE) 10 years ago, it would be worth €1,336.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.43, while €1000 invested 1 year ago would be worth €1,020.39. This corresponds to total returns of 33.64%, 9.84%, 2.04%, respectively, with annualized returns of 2.94%, 1.89%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202677.9478.1578.1578.1777.84549
November 09, 202678.377.9677.9678.377.781,551
November 06, 202678.0978.3578.3578.4277.621,206
November 05, 202677.6277.8477.8477.8877.542,614
November 04, 202677.1877.777.777.777.18601
November 03, 202677.7777.6777.6777.9477.65441
November 02, 202678.0377.7877.7878.0377.6322
October 30, 202677.777.9377.9378.2377.7195
October 29, 202678.0777.8977.8978.1477.882,068
October 28, 202677.5477.8677.8678.0877.54455
October 27, 202677.777.8177.8177.8777.63231
October 26, 202677.577.5677.5677.677.38953
October 23, 202677.5877.5677.5677.5877.44833
October 22, 202677.0777.5377.5377.6177.07252
October 21, 202677.8377.2577.2577.8377.13291
October 20, 202677.3377.2277.2277.3976.97291
October 19, 202677.2977.3877.3877.6177.291,490
October 16, 202677.4577.3277.3277.4577.15761
October 15, 202677.877.677.677.877.451,237
October 14, 202677.177.9277.9277.9677.1717
October 13, 202677.7377.4577.4577.7377.45136
October 12, 202676.9977.6877.6877.6876.9975
October 09, 202677.1677.3977.3977.4777.16864
October 08, 202677.2877.2277.2277.377.1600
October 07, 202677.5177.2577.2577.5177.081,918
October 06, 202677.376.976.977.376.662,385
October 05, 202677.2776.9576.9577.2776.95706
October 02, 202676.7676.6376.6376.8676.5784
October 01, 202676.5976.5276.5276.5976.212,320
September 30, 202676.1476.0576.0576.4675.97566
September 29, 202676.3876.3276.3276.4976.23531
September 28, 202676.576.2776.2776.576.141,252
September 25, 202676.7276.3276.3276.7276.321,757
September 24, 202676.7676.6976.6976.7676.59936
September 23, 202677.1676.8676.8677.1676.73969
September 22, 202676.6276.7376.7376.976.451,868
September 21, 202676.3776.4776.4776.4776.33883
September 18, 202676.4876.4176.4176.5776.37323
September 17, 202676.4976.3876.3876.4976.26463
September 16, 202677.3877.1377.1377.3877946
September 15, 202677.42777777.4276.85756
September 11, 202676.7676.8676.8676.9776.76189
September 10, 202677.0676.7676.7677.0876.7634
September 09, 202676.8277.0277.0277.0276.79694
September 08, 202677.1177.0677.0677.1976.95488
September 07, 202677.4477.0677.0677.4476.95970
September 04, 202677.1677.1377.1377.3977.13321
September 03, 202677.1977.1677.1677.3977.09619
September 02, 202677.2177.2677.2677.3577.21690
September 01, 202677.7177.3277.3277.7177.2760
August 31, 202677.4877.2377.2377.5477.231,322
August 28, 202677.2477.4277.4277.4477.22703
August 27, 202677.1577.2677.2677.3177.1685
August 26, 202676.9177.1877.1877.2176.915,833
August 25, 202677.2176.9576.9577.2176.951,697
August 24, 202677.0276.9476.9477.0276.883,834
August 21, 202676.776.9976.9976.9976.67680
August 20, 202676.9776.8476.8476.9876.571,568
August 19, 202677.2976.9776.9777.4476.9369
August 18, 202677.4577.4377.4377.5977.4196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved