iShares V PLC - iShares J.P. Morgan $ EM Corp Bond UCITS ETF (IS0Q.DE) XETRA

78.15

-0.422(-0.54%)

Updated at September 05 11:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.6278.1578.1578.6278.151,941
September 04, 202578.4678.5778.5778.6678.462,068
September 03, 202578.3778.2378.2378.4178.2989
September 02, 202577.9778.1978.1978.3777.971,917
September 01, 202578.0178.0178.0178.0177.81925
August 29, 202578.4278.1278.1278.4278.061,351
August 28, 202578.478.378.378.5778.25695
August 27, 202578.4278.5378.5378.7478.42166
August 26, 202578.4778.2278.2278.4778.08729
August 25, 202578.0478.1178.1178.1177.882,517
August 22, 202578.4377.977.978.5277.843,153
August 21, 202578.2478.2778.2778.3478.13,683
August 20, 202578.3178.0978.0978.32783,125
August 19, 202577.9778.0878.0878.0877.881,034
August 18, 202577.7677.9877.987877.76417
August 15, 202578.0877.7177.7178.0877.691,186
August 14, 202577.9978.0978.0978.1377.96593
August 13, 202577.6477.7477.7477.7877.57711
August 12, 202578.177.7677.7678.277.761,103
August 11, 202577.7678.1578.1578.1977.761,842
August 08, 202577.7777.6577.6577.9177.65358
August 07, 202577.7277.9277.9277.9877.631,156
August 06, 202578.1177.8277.8278.1877.817,947
August 05, 202578.4978.1978.1978.4978.19526
August 04, 202577.8778.2178.2178.2977.87428
August 01, 202578.9378.2178.2178.9678.08813
July 31, 202578.8778.7978.7978.8778.79242
July 30, 202577.8978.4678.4678.5377.89361
July 29, 202577.9178.0678.0678.0677.75241
July 28, 202576.7477.3577.3577.3776.74353
July 25, 202576.4876.6676.6676.7876.411,802
July 24, 202576.4676.376.376.576.24,147
July 23, 202576.5676.6476.6476.6476.53758
July 22, 202576.7676.5976.5976.976.591,405
July 21, 202577.1776.7576.7577.1776.75506
July 18, 202577.0876.9376.9377.0876.83138
July 17, 202577.2877.2177.2177.31772,416
July 16, 202576.6676.3976.3977.3776.391,228
July 15, 202576.7276.9376.9376.9376.56543
July 14, 202576.4376.4976.4976.5876.36481
July 11, 202576.5676.4376.4376.5776.39370
July 10, 202576.3476.6176.6176.7176.28852
July 09, 202576.1176.3776.3776.476.111,078
July 08, 202576.0876.3176.3176.3876.071,239
July 07, 202576.2276.1876.1876.2776.18204
July 04, 202576.0475.9775.9776.1475.96340
July 03, 20257676.0976.0976.0975.89137
July 02, 202575.9275.9775.9776.175.827,474
July 01, 202576.2275.9675.9676.2475.8719
June 30, 202576.2976.1176.1176.3176.112,017
June 27, 202576.2376.2176.2176.3876.061,340
June 26, 202576.2576.2976.2976.3376.17585
June 25, 202576.7776.6176.6176.9376.54,039
June 24, 202576.7576.6876.6876.8476.6940
June 23, 202577.277.0377.0377.5176.991,108
June 20, 202577.1976.9676.9677.1976.84990
June 19, 202577.2377.2877.2877.2877.1520
June 18, 202576.8376.9976.9977.1576.838,033
June 17, 202576.5376.8776.8776.8776.53735
June 16, 202576.5976.4976.4976.676.33739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved