iShares J.P. Morgan $ EM Corp Bond UCITS ETF (IS0Q.DE) XETRA

Currency In EUR

IS0Q.DE Historical Return

If you invested €1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (IS0Q.DE) 10 years ago, it would be worth €1,348.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.19, while €1000 invested 1 year ago would be worth €1,032.92. This corresponds to total returns of 34.85%, 11.32%, 3.29%, respectively, with annualized returns of 3.03%, 2.17%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.55	77.5	77.5	77.74	77.44	472
July 30, 2026	77.98	77.43	77.43	77.98	77.43	225
July 29, 2026	78.21	78.38	78.38	78.45	78.21	467
July 28, 2026	78.77	78.35	78.35	78.77	78.35	756
July 27, 2026	78.46	78.49	78.49	78.54	78.39	520
July 23, 2026	78.3	78.46	78.46	78.46	78.29	787
July 22, 2026	78.31	78.34	78.34	78.46	78.29	189
July 21, 2026	78.34	78.43	78.43	78.49	78.32	675
July 20, 2026	78.21	78.45	78.45	78.49	78.21	565
July 17, 2026	78.21	78.31	78.31	78.42	78.14	5,165
July 16, 2026	78.18	78.27	78.27	78.33	78.17	812
July 15, 2026	78.31	78.29	78.29	78.5	78.2	980
July 14, 2026	78.61	78.27	78.27	78.61	78.11	1,142
July 13, 2026	78.47	78.56	78.56	78.58	78.35	1,330
July 10, 2026	78.63	78.4	78.4	78.74	78.38	850
July 09, 2026	78.38	78.38	78.38	78.47	78.19	404
July 08, 2026	78.37	78.52	78.52	78.56	78.33	4,151
July 07, 2026	78.88	78.49	78.49	78.88	78.28	1,708
July 06, 2026	78.37	78.65	78.65	78.82	78.37	652
July 03, 2026	78.67	78.46	78.46	78.67	78.34	1,395
July 02, 2026	78.72	78.39	78.39	78.72	78.1	2,019
July 01, 2026	79.14	78.77	78.77	79.14	78.56	959
June 30, 2026	78.86	78.64	78.64	78.91	78.58	593
June 29, 2026	78.58	78.68	78.68	78.88	78.58	793
June 26, 2026	78.98	78.77	78.77	78.98	78.51	5,412
June 25, 2026	79.03	78.84	78.84	79.14	78.84	1,818
June 24, 2026	78.8	78.93	78.93	79.3	78.8	9,096
June 23, 2026	78.62	78.72	78.72	78.88	78.44	1,934
June 22, 2026	77.9	78.36	78.36	78.5	77.9	1,298
June 19, 2026	78.6	78.27	78.27	78.6	78.17	1,150
June 18, 2026	77.95	78.31	78.31	78.45	77.95	632
June 17, 2026	78.19	78.48	78.48	78.76	78.19	1,459
June 16, 2026	78.83	78.46	78.46	78.83	78.42	2,212
June 15, 2026	78.55	78.47	78.47	78.55	78.28	2,093
June 12, 2026	78.5	78.46	78.46	78.59	78.38	84
June 11, 2026	78.61	78.62	78.62	78.71	78.45	324
June 10, 2026	78.11	78.41	78.41	78.44	78.11	557
June 09, 2026	78.47	78.37	78.37	78.51	78.21	707
June 08, 2026	78.84	78.45	78.45	78.84	78.35	1,114
June 05, 2026	78.23	78.41	78.41	78.43	77.98	958
June 04, 2026	78.14	78.12	78.12	78.21	77.96	1,130
June 03, 2026	77.82	78.02	78.02	78.3	77.82	649
June 02, 2026	77.85	78	78	78.07	77.85	424
June 01, 2026	77.92	77.91	77.91	78.14	77.86	962
May 29, 2026	77.72	77.63	77.63	77.97	77.63	438
May 28, 2026	77.95	77.75	77.75	77.95	77.65	1,546
May 27, 2026	77.3	77.8	77.8	77.81	77.3	639
May 26, 2026	77.15	77.76	77.76	77.82	77.15	660
May 25, 2026	77.79	77.55	77.55	77.79	77.47	812
May 22, 2026	77.34	77.76	77.76	77.95	77.34	1,253
May 21, 2026	76.99	77.68	77.68	77.73	76.99	289
May 20, 2026	76.93	77.36	77.36	77.59	76.93	650
May 19, 2026	77.48	77.41	77.41	77.53	77.31	1,704
May 18, 2026	77.14	77.34	77.34	77.4	77.14	1,181
May 15, 2026	77.91	77.55	77.55	77.91	77.39	1,260
May 14, 2026	77.13	77.49	77.49	77.49	77.13	143
May 13, 2026	76.9	77.15	77.15	77.46	76.9	251
May 12, 2026	76.97	77.04	77.04	77.15	76.97	107
May 11, 2026	76.91	76.92	76.92	77.03	76.78	2,568
May 08, 2026	76.87	77.09	77.09	77.34	76.87	2,600