77.98
+0.264(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.76 | 77.98 | 77.98 | 78 | 77.76 | 417 |
| August 15, 2025 | 78.08 | 77.71 | 77.71 | 78.08 | 77.69 | 1,186 |
| August 14, 2025 | 77.99 | 78.09 | 78.09 | 78.13 | 77.96 | 593 |
| August 13, 2025 | 77.64 | 77.74 | 77.74 | 77.78 | 77.57 | 711 |
| August 12, 2025 | 78.1 | 77.76 | 77.76 | 78.2 | 77.76 | 1,103 |
| August 11, 2025 | 77.76 | 78.15 | 78.15 | 78.19 | 77.76 | 1,842 |
| August 08, 2025 | 77.77 | 77.65 | 77.65 | 77.91 | 77.65 | 358 |
| August 07, 2025 | 77.72 | 77.92 | 77.92 | 77.98 | 77.63 | 1,156 |
| August 06, 2025 | 78.11 | 77.82 | 77.82 | 78.18 | 77.81 | 7,947 |
| August 05, 2025 | 78.49 | 78.19 | 78.19 | 78.49 | 78.19 | 526 |
| August 04, 2025 | 77.87 | 78.21 | 78.21 | 78.29 | 77.87 | 428 |
| August 01, 2025 | 78.93 | 78.21 | 78.21 | 78.96 | 78.08 | 813 |
| July 31, 2025 | 78.87 | 78.79 | 78.79 | 78.87 | 78.79 | 242 |
| July 30, 2025 | 77.89 | 78.46 | 78.46 | 78.53 | 77.89 | 361 |
| July 29, 2025 | 77.91 | 78.06 | 78.06 | 78.06 | 77.75 | 241 |
| July 28, 2025 | 76.74 | 77.35 | 77.35 | 77.37 | 76.74 | 353 |
| July 25, 2025 | 76.48 | 76.66 | 76.66 | 76.78 | 76.41 | 1,802 |
| July 24, 2025 | 76.46 | 76.3 | 76.3 | 76.5 | 76.2 | 4,147 |
| July 23, 2025 | 76.56 | 76.64 | 76.64 | 76.64 | 76.53 | 758 |
| July 22, 2025 | 76.76 | 76.59 | 76.59 | 76.9 | 76.59 | 1,405 |
| July 21, 2025 | 77.17 | 76.75 | 76.75 | 77.17 | 76.75 | 506 |
| July 18, 2025 | 77.08 | 76.93 | 76.93 | 77.08 | 76.83 | 138 |
| July 17, 2025 | 77.28 | 77.21 | 77.21 | 77.31 | 77 | 2,416 |
| July 16, 2025 | 76.66 | 76.39 | 76.39 | 77.37 | 76.39 | 1,228 |
| July 15, 2025 | 76.72 | 76.93 | 76.93 | 76.93 | 76.56 | 543 |
| July 14, 2025 | 76.43 | 76.49 | 76.49 | 76.58 | 76.36 | 481 |
| July 11, 2025 | 76.56 | 76.43 | 76.43 | 76.57 | 76.39 | 370 |
| July 10, 2025 | 76.34 | 76.61 | 76.61 | 76.71 | 76.28 | 852 |
| July 09, 2025 | 76.11 | 76.37 | 76.37 | 76.4 | 76.11 | 1,078 |
| July 08, 2025 | 76.08 | 76.31 | 76.31 | 76.38 | 76.07 | 1,239 |
| July 07, 2025 | 76.22 | 76.18 | 76.18 | 76.27 | 76.18 | 204 |
| July 04, 2025 | 76.04 | 75.97 | 75.97 | 76.14 | 75.96 | 340 |
| July 03, 2025 | 76 | 76.09 | 76.09 | 76.09 | 75.89 | 137 |
| July 02, 2025 | 75.92 | 75.97 | 75.97 | 76.1 | 75.82 | 7,474 |
| July 01, 2025 | 76.22 | 75.96 | 75.96 | 76.24 | 75.8 | 719 |
| June 30, 2025 | 76.29 | 76.11 | 76.11 | 76.31 | 76.11 | 2,017 |
| June 27, 2025 | 76.23 | 76.21 | 76.21 | 76.38 | 76.06 | 1,340 |
| June 26, 2025 | 76.25 | 76.29 | 76.29 | 76.33 | 76.17 | 585 |
| June 25, 2025 | 76.77 | 76.61 | 76.61 | 76.93 | 76.5 | 4,039 |
| June 24, 2025 | 76.75 | 76.68 | 76.68 | 76.84 | 76.6 | 940 |
| June 23, 2025 | 77.2 | 77.03 | 77.03 | 77.51 | 76.99 | 1,108 |
| June 20, 2025 | 77.19 | 76.96 | 76.96 | 77.19 | 76.84 | 990 |
| June 19, 2025 | 77.23 | 77.28 | 77.28 | 77.28 | 77.1 | 520 |
| June 18, 2025 | 76.83 | 76.99 | 76.99 | 77.15 | 76.83 | 8,033 |
| June 17, 2025 | 76.53 | 76.87 | 76.87 | 76.87 | 76.53 | 735 |
| June 16, 2025 | 76.59 | 76.49 | 76.49 | 76.6 | 76.33 | 739 |
| June 13, 2025 | 76.81 | 76.52 | 76.52 | 77.07 | 76.52 | 1,101 |
| June 12, 2025 | 77.15 | 76.67 | 76.67 | 77.16 | 76.49 | 1,105 |
| June 11, 2025 | 79.7 | 79.37 | 77.2 | 79.7 | 79.35 | 2,733 |
| June 10, 2025 | 79.73 | 79.62 | 77.45 | 79.81 | 79.6 | 750 |
| June 09, 2025 | 79.33 | 79.53 | 77.36 | 79.59 | 79.32 | 581 |
| June 06, 2025 | 79.6 | 79.65 | 77.48 | 79.74 | 79.55 | 719 |
| June 05, 2025 | 79.74 | 79.36 | 77.19 | 79.74 | 79.1 | 5,769 |
| June 04, 2025 | 79.77 | 79.6 | 77.42 | 79.86 | 79.53 | 3,446 |
| June 03, 2025 | 79.39 | 79.65 | 77.48 | 79.7 | 79.29 | 1,013 |
| June 02, 2025 | 79.53 | 79.24 | 77.08 | 79.53 | 79.11 | 1,007 |
| May 30, 2025 | 79.9 | 79.86 | 77.68 | 80 | 79.75 | 442 |
| May 29, 2025 | 80.25 | 79.74 | 77.56 | 80.25 | 79.74 | 91 |
| May 28, 2025 | 79.93 | 79.95 | 77.77 | 80.05 | 79.66 | 515 |
| May 27, 2025 | 79.5 | 79.83 | 77.65 | 79.83 | 79.5 | 953 |