iShares J.P. Morgan $ EM Corp Bond UCITS ETF (IS0Q.DE) XETRA

Currency In EUR

IS0Q.DE Historical Return

If you invested €1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (IS0Q.DE) 10 years ago, it would be worth €1,330.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.62, while €1000 invested 1 year ago would be worth €1,019.12. This corresponds to total returns of 33.05%, 8.96%, 1.91%, respectively, with annualized returns of 2.89%, 1.73%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.76	76.86	76.86	76.97	76.76	189
September 10, 2026	77.06	76.76	76.76	77.08	76.76	34
September 09, 2026	76.82	77.02	77.02	77.02	76.79	694
September 08, 2026	77.11	77.06	77.06	77.19	76.95	488
September 07, 2026	77.44	77.06	77.06	77.44	76.95	970
September 04, 2026	77.16	77.13	77.13	77.39	77.13	321
September 03, 2026	77.19	77.16	77.16	77.39	77.09	619
September 02, 2026	77.21	77.26	77.26	77.35	77.21	690
September 01, 2026	77.71	77.32	77.32	77.71	77.2	760
August 31, 2026	77.48	77.23	77.23	77.54	77.23	1,322
August 28, 2026	77.24	77.42	77.42	77.44	77.22	703
August 27, 2026	77.15	77.26	77.26	77.31	77.1	685
August 26, 2026	76.91	77.18	77.18	77.21	76.91	5,833
August 25, 2026	77.21	76.95	76.95	77.21	76.95	1,697
August 24, 2026	77.02	76.94	76.94	77.02	76.88	3,834
August 21, 2026	76.7	76.99	76.99	76.99	76.67	680
August 20, 2026	76.97	76.84	76.84	76.98	76.57	1,568
August 19, 2026	77.29	76.97	76.97	77.44	76.93	69
August 18, 2026	77.45	77.43	77.43	77.59	77.4	196
August 17, 2026	77.65	77.5	77.5	77.65	77.28	4,538
August 14, 2026	77.88	77.51	77.51	77.88	77.51	135
August 13, 2026	77.99	77.86	77.86	77.99	77.83	425
August 12, 2026	77.55	77.78	77.78	77.87	77.55	2,325
August 11, 2026	77.56	77.71	77.71	77.71	77.56	545
August 10, 2026	77.63	77.51	77.51	77.63	77.48	452
August 07, 2026	77.68	77.48	77.48	77.72	77.4	526
August 06, 2026	77.6	77.68	77.68	77.82	77.58	1,167
August 05, 2026	77.5	77.58	77.58	77.71	77.5	1,315
August 04, 2026	77.7	77.68	77.68	77.9	77.55	1,499
August 03, 2026	77.91	77.62	77.62	77.91	77.34	781
July 31, 2026	77.55	77.5	77.5	77.74	77.44	472
July 30, 2026	77.98	77.43	77.43	77.98	77.43	225
July 29, 2026	78.21	78.38	78.38	78.45	78.21	467
July 28, 2026	78.77	78.35	78.35	78.77	78.35	756
July 27, 2026	78.46	78.49	78.49	78.54	78.39	520
July 23, 2026	78.3	78.46	78.46	78.46	78.29	787
July 22, 2026	78.31	78.34	78.34	78.46	78.29	189
July 21, 2026	78.34	78.43	78.43	78.49	78.32	675
July 20, 2026	78.21	78.45	78.45	78.49	78.21	565
July 17, 2026	78.21	78.31	78.31	78.42	78.14	5,165
July 16, 2026	78.18	78.27	78.27	78.33	78.17	812
July 15, 2026	78.31	78.29	78.29	78.5	78.2	980
July 14, 2026	78.61	78.27	78.27	78.61	78.11	1,142
July 13, 2026	78.47	78.56	78.56	78.58	78.35	1,330
July 10, 2026	78.63	78.4	78.4	78.74	78.38	850
July 09, 2026	78.38	78.38	78.38	78.47	78.19	404
July 08, 2026	78.37	78.52	78.52	78.56	78.33	4,151
July 07, 2026	78.88	78.49	78.49	78.88	78.28	1,708
July 06, 2026	78.37	78.65	78.65	78.82	78.37	652
July 03, 2026	78.67	78.46	78.46	78.67	78.34	1,395
July 02, 2026	78.72	78.39	78.39	78.72	78.1	2,019
July 01, 2026	79.14	78.77	78.77	79.14	78.56	959
June 30, 2026	78.86	78.64	78.64	78.91	78.58	593
June 29, 2026	78.58	78.68	78.68	78.88	78.58	793
June 26, 2026	78.98	78.77	78.77	78.98	78.51	5,412
June 25, 2026	79.03	78.84	78.84	79.14	78.84	1,818
June 24, 2026	78.8	78.93	78.93	79.3	78.8	9,096
June 23, 2026	78.62	78.72	78.72	78.88	78.44	1,934
June 22, 2026	77.9	78.36	78.36	78.5	77.9	1,298
June 19, 2026	78.6	78.27	78.27	78.6	78.17	1,150