iShares JP Morgan USD EM Corp Bond UCITS ETF USD (IS0Q.DE) XETRA

77.99

+0.046(+0.06%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202678.1777.9977.9978.1777.861,286
February 19, 202677.877.9577.9578.0777.731,115
February 18, 202677.3977.6777.6777.6877.394,275
February 17, 202677.6177.5277.5277.6177.51526
February 16, 202677.3477.477.477.4877.231,587
February 13, 202677.1777.1977.1977.3477.15849
February 12, 202677.0277.0477.0477.0776.97469
February 11, 202676.6176.9576.9577.1476.611,643
February 10, 202676.6976.8176.8176.8176.651,435
February 09, 202677.0276.8376.8377.0276.592,440
February 06, 202677.5577.377.377.5577.32,177
February 05, 202677.2877.4877.4877.4877.28380
February 04, 202676.7577.3677.3677.3676.752,030
February 03, 202677.1477.1677.1677.3677.14913
February 02, 202677.0277.2577.2577.2976.9630
January 30, 202676.3376.876.876.876.331,356
January 29, 202676.1276.4276.4276.4576.061,947
January 28, 20267676.4376.4376.43761,949
January 27, 202676.8876.1276.1276.8876.121,398
January 26, 202677.1376.876.877.1376.73987
January 23, 202677.6577.4577.4577.6577.45441
January 22, 202677.8977.4677.4677.9977.443,560
January 21, 202677.4877.6677.6677.7377.411,283
January 20, 202677.6577.4277.4277.6577.281,819
January 19, 202678.1178.0378.0378.2478.02410
January 16, 202678.3678.4778.4778.4978.282,887
January 15, 202678.378.4678.4678.4678.23640
January 14, 202678.1178.0378.0378.1177.99290
January 13, 202677.8478.0778.0778.0777.841,319
January 12, 202677.8177.8377.8377.8377.671,243
January 09, 202677.9178.1478.1478.1477.91485
January 08, 202677.8177.9477.9477.9477.73796
January 07, 202677.8577.7277.7277.8577.661,970
January 06, 202677.4377.6477.6477.6477.431,210
January 05, 202677.7277.4477.4477.7977.44427
January 02, 202677.4977.1777.1777.4977.123,557
December 30, 202577.177.0577.0577.177.02416
December 29, 202576.9277.0677.0677.0976.92698
December 23, 202577.0676.8476.8477.0676.76473
December 22, 202576.9776.9976.9977.1576.91472
December 19, 202577.3577.2277.2277.3577.031,069
December 18, 202577.0177.1377.1377.1977.01780
December 17, 202577.1476.8576.8577.1776.821,757
December 16, 202576.8376.8276.8276.8576.63645
December 15, 202577.1176.876.877.1176.81,846
December 12, 202576.9876.9676.9677.0276.88605
December 11, 202577.3476.976.977.3476.91,001
December 10, 202579.5679.6477.4779.6779.51985
December 09, 202579.5779.5879.5879.7379.571,416
December 08, 202579.6679.6579.6579.7179.61538
December 05, 202579.6779.7379.7379.7879.66987
December 04, 202579.5679.5879.5879.679.441,799
December 03, 202579.7479.6579.6579.7879.52736
December 02, 202579.879.8479.8479.8879.8481
December 01, 202579.9879.7879.7879.9879.621,981
November 28, 202580.1880.180.180.2779.94287
November 27, 202580.1580.0680.0680.1880.06111
November 26, 202580.1680.1580.1580.3580.0918,474
November 25, 202580.5780.2680.2680.5780.12,580
November 24, 202580.6780.4980.4980.6780.371,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved