iShares J.P. Morgan $ EM Corp Bond UCITS ETF (IS0Q.DE) XETRA

78.00

+0.086(+0.11%)

Updated at June 02 05:36PM

Currency In EUR

IS0Q.DE Historical Return

If you invested €1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (IS0Q.DE) 10 years ago, it would be worth €1,415.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,155.73, while €1000 invested 1 year ago would be worth €1,049.37. This corresponds to total returns of 41.51%, 15.57%, 4.94%, respectively, with annualized returns of 3.53%, 2.94%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.85	78	78	78.07	77.85	424
June 01, 2026	77.92	77.91	77.91	78.14	77.86	962
May 29, 2026	77.72	77.63	77.63	77.97	77.63	438
May 28, 2026	77.95	77.75	77.75	77.95	77.65	1,546
May 27, 2026	77.3	77.8	77.8	77.81	77.3	639
May 26, 2026	77.15	77.76	77.76	77.82	77.15	660
May 25, 2026	77.79	77.55	77.55	77.79	77.47	812
May 22, 2026	77.34	77.76	77.76	77.95	77.34	1,253
May 21, 2026	76.99	77.68	77.68	77.73	76.99	289
May 20, 2026	76.93	77.36	77.36	77.59	76.93	650
May 19, 2026	77.48	77.41	77.41	77.53	77.31	1,704
May 18, 2026	77.14	77.34	77.34	77.4	77.14	1,181
May 15, 2026	77.91	77.55	77.55	77.91	77.39	1,260
May 14, 2026	77.13	77.49	77.49	77.49	77.13	143
May 13, 2026	76.9	77.15	77.15	77.46	76.9	251
May 12, 2026	76.97	77.04	77.04	77.15	76.97	107
May 11, 2026	76.91	76.92	76.92	77.03	76.78	2,568
May 08, 2026	76.87	77.09	77.09	77.34	76.87	2,600
May 07, 2026	77.38	77.08	77.08	77.38	77.08	1,320
May 06, 2026	77.5	77.2	77.2	77.5	76.84	655
May 05, 2026	77.37	77.22	77.22	77.39	77.22	788
May 04, 2026	77.67	77.19	77.19	77.67	77.13	2,417
April 30, 2026	77.57	77.09	77.09	77.57	77.09	392
April 29, 2026	77.18	77.28	77.28	77.43	77.18	1,782
April 28, 2026	77.36	77.23	77.23	77.37	77.18	317
April 27, 2026	77.2	77.15	77.15	77.2	76.98	854
April 24, 2026	77.5	77.33	77.33	77.5	77.15	1,201
April 23, 2026	77.51	77.36	77.36	77.55	77.22	191
April 22, 2026	77.11	77.32	77.32	77.34	77.06	1,848
April 21, 2026	76.95	77.08	77.08	77.14	76.93	439
April 20, 2026	76.94	76.91	76.91	77.05	76.9	2,328
April 17, 2026	76.82	76.75	76.75	76.82	76.61	1,132
April 16, 2026	76.47	76.58	76.58	76.74	76.47	471
April 15, 2026	76.73	76.55	76.55	76.73	76.4	1,668
April 14, 2026	76.32	76.56	76.56	76.56	76.3	4,778
April 13, 2026	76.82	76.81	76.81	76.84	76.66	845
April 10, 2026	76.97	76.69	76.69	76.97	76.53	1,200
April 09, 2026	76.78	76.7	76.7	76.89	76.7	592
April 08, 2026	76.57	76.7	76.7	76.91	76.57	2,130
April 07, 2026	77.39	76.91	76.91	77.39	76.89	3,942
April 02, 2026	77.14	77.19	77.19	77.4	77.14	118
April 01, 2026	77.66	76.87	76.87	77.66	76.74	2,033
March 31, 2026	77.33	77.19	77.19	77.42	77.07	464
March 30, 2026	76.54	77.45	77.45	77.45	76.54	2,535
March 27, 2026	77	76.83	76.83	77	76.62	469
March 26, 2026	77.05	77.01	77.01	77.22	76.8	294
March 25, 2026	76.28	77.1	77.1	77.1	76.28	1,122
March 24, 2026	76.57	76.68	76.68	76.79	76.51	257
March 23, 2026	76.88	76.7	76.7	77.23	76.14	1,675
March 20, 2026	77.16	76.78	76.78	77.38	76.68	903
March 19, 2026	77.96	77.32	77.32	77.96	77.2	86
March 18, 2026	78.69	78.7	77.6	78.95	78.69	457
March 17, 2026	79.18	78.82	77.72	79.18	78.69	1,273
March 16, 2026	79.65	79.1	77.93	79.65	78.88	434
March 13, 2026	79.35	79.32	78.22	79.35	78.85	6,777
March 12, 2026	78.88	78.93	77.84	79	78.82	12,843
March 11, 2026	78.73	78.85	77.75	78.85	78.62	560
March 10, 2026	78.43	78.48	77.39	78.63	78.37	10,755
March 09, 2026	79.04	78.52	77.43	79.04	78.5	3,547
March 06, 2026	78.77	78.7	77.61	79.05	78.7	19,549