iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

Currency In EUR

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,477.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,180.02, while €1000 invested 1 year ago would be worth €1,009.41. This corresponds to total returns of 47.76%, 18%, 0.94%, respectively, with annualized returns of 3.98%, 3.37%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	80.38	80.07	80.07	80.38	80.03	626
September 09, 2026	80.41	80.35	80.35	80.41	80.16	1,082
September 08, 2026	80.52	80.32	80.32	80.58	80.32	3,851
September 07, 2026	80.69	80.34	80.34	80.69	80.34	28,986
September 04, 2026	80.61	80.5	80.5	80.67	80.5	9,510
September 03, 2026	80.41	80.57	80.57	80.68	80.41	1,364
September 02, 2026	80.88	80.74	80.74	80.88	80.6	2,785
September 01, 2026	80.9	80.8	80.8	80.9	80.66	752
August 31, 2026	80.93	80.62	80.62	80.93	80.62	1,133
August 28, 2026	80.49	80.79	80.79	80.89	80.49	2,580
August 27, 2026	80.73	80.64	80.64	80.73	80.55	3,515
August 26, 2026	80.36	80.52	80.52	80.56	80.36	2,086
August 25, 2026	80.29	80.38	80.38	80.48	80.29	2,392
August 24, 2026	80.13	80.21	80.21	80.26	80.13	1,440
August 21, 2026	80	80.14	80.14	80.15	79.89	1,053
August 20, 2026	80.52	80.06	80.06	80.52	79.98	2,302
August 19, 2026	81.73	81.55	81.55	81.97	81.52	854
August 18, 2026	82.12	81.89	81.89	82.14	81.89	1,144
August 17, 2026	82.18	82.13	82.13	82.18	81.9	1,998
August 14, 2026	82.44	82.21	82.21	82.53	82.16	982
August 13, 2026	82.53	82.63	82.63	82.63	82.47	1,910
August 12, 2026	82.25	82.29	82.29	82.5	82.16	8,522
August 11, 2026	82.24	82.25	82.25	82.32	82.17	1,506
August 10, 2026	82.35	82.16	82.16	82.35	82.16	14,511
August 07, 2026	82.45	82.24	82.24	82.45	82.17	1,649
August 06, 2026	82.38	82.42	82.42	82.42	82.29	1,493
August 05, 2026	82.5	82.22	82.22	82.5	82.15	1,484
August 04, 2026	82.66	82.49	82.49	82.66	82.2	3,152
August 03, 2026	82.44	82.43	82.43	82.44	81.94	3,529
July 31, 2026	82.12	81.93	81.93	82.34	81.93	3,134
July 30, 2026	82.37	81.93	81.93	82.41	81.88	13,454
July 29, 2026	82.93	82.75	82.75	82.97	82.63	990
July 28, 2026	82.96	82.69	82.69	83.02	82.69	1,288
July 27, 2026	82.69	82.84	82.84	83.01	82.61	12,807
July 23, 2026	82.74	82.82	82.82	83.24	82.57	1,237
July 22, 2026	82.88	82.82	82.82	82.98	82.8	512
July 21, 2026	83.08	82.92	82.92	83.08	82.87	2,573
July 20, 2026	82.63	83.03	83.03	83.03	82.63	808
July 17, 2026	82.67	82.88	82.88	83.01	82.67	1,363
July 16, 2026	83.26	82.91	82.91	83.26	82.58	2,796
July 15, 2026	83.1	82.91	82.91	83.1	82.84	437
July 14, 2026	82.89	82.72	82.72	83.01	82.61	848
July 13, 2026	82.8	82.96	82.96	83.01	82.7	2,324
July 10, 2026	83	82.91	82.91	83.01	82.83	573
July 09, 2026	82.83	82.92	82.92	82.96	82.79	1,088
July 08, 2026	82.97	83.02	83.02	83.22	82.97	1,293
July 07, 2026	83.07	83.05	83.05	83.13	82.95	687
July 06, 2026	83.01	83.09	83.09	83.18	82.97	27,425
July 03, 2026	82.79	82.87	82.87	83	82.7	1,953
July 02, 2026	83.17	82.87	82.87	83.17	82.83	3,781
July 01, 2026	82.94	83.23	83.23	83.24	82.74	4,409
June 30, 2026	83.07	82.89	82.89	83.16	82.73	1,607
June 29, 2026	82.83	82.77	82.77	83.22	82.77	36,140
June 26, 2026	83.03	82.93	82.93	83.09	82.69	836
June 25, 2026	83.22	83.04	83.04	83.22	82.99	444
June 24, 2026	82.95	83.28	83.28	83.38	82.95	1,370
June 23, 2026	82.6	83.01	83.01	83.02	82.28	3,534
June 22, 2026	82.48	82.56	82.56	82.7	82.45	452
June 19, 2026	82.54	82.41	82.41	82.54	82.4	247
June 18, 2026	81.83	82.39	82.39	82.39	81.68	3,705