iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

80.99

-0.08(-0.10%)

Updated at June 02 05:36PM

Currency In EUR

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,574.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.73, while €1000 invested 1 year ago would be worth €1,032.25. This corresponds to total returns of 57.48%, 24.77%, 3.22%, respectively, with annualized returns of 4.64%, 4.52%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.09	80.99	80.99	81.17	80.93	1,545
June 01, 2026	81.14	81.07	81.07	81.16	80.62	2,582
May 29, 2026	81.18	80.89	80.89	81.18	80.87	458
May 28, 2026	80.96	80.92	80.92	81.17	80.85	622
May 27, 2026	80.67	80.98	80.98	81.13	80.67	4,243
May 26, 2026	81.56	81.03	81.03	81.56	80.82	1,875
May 25, 2026	81.26	80.9	80.9	81.26	80.68	1,594
May 22, 2026	80.97	81.01	81.01	81.08	80.9	263
May 21, 2026	81	80.86	80.86	81	80.67	450
May 20, 2026	81.7	81.87	81.87	81.94	81.69	2,789
May 19, 2026	81.56	81.7	81.7	81.76	81.56	743
May 18, 2026	81.5	81.58	81.58	81.71	81.5	11,967
May 15, 2026	81.86	81.75	81.75	81.97	81.71	4,736
May 14, 2026	81.57	81.8	81.8	81.85	81.44	982
May 13, 2026	81.38	81.44	81.44	81.61	81.36	2,888
May 12, 2026	81.26	81.26	81.26	81.35	81.22	1,854
May 11, 2026	81.38	81.19	81.19	81.38	81.17	1,388
May 08, 2026	81.39	81.23	81.23	81.46	81.12	2,289
May 07, 2026	81.54	81.24	81.24	81.54	81.19	3,105
May 06, 2026	81.38	81.47	81.47	81.51	81.13	10,357
May 05, 2026	81.58	81.56	81.56	81.66	81.51	1,297
May 04, 2026	81.52	81.44	81.44	81.63	81.34	6,031
April 30, 2026	81.52	81.31	81.31	81.56	81.31	578
April 29, 2026	81.73	81.54	81.54	81.73	81.54	3,229
April 28, 2026	81.85	81.53	81.53	81.85	81.53	1,375
April 27, 2026	81.4	81.46	81.46	81.5	81.14	28,975
April 24, 2026	81.82	81.73	81.73	81.82	81.62	1,611
April 23, 2026	81.7	81.65	81.65	81.83	81.65	663
April 22, 2026	81.33	81.6	81.6	81.61	81.33	2,508
April 21, 2026	81.34	81.34	81.34	81.48	81.23	13,934
April 20, 2026	81.32	81.26	81.26	81.38	81.24	2,305
April 17, 2026	81.03	81.23	81.23	81.23	80.89	1,367
April 16, 2026	81.14	81.14	81.14	81.2	81	3,907
April 15, 2026	81.15	80.95	80.95	81.17	80.87	4,794
April 14, 2026	80.96	81	81	81.04	80.84	3,348
April 13, 2026	81.03	81.33	81.33	81.33	81.03	2,905
April 10, 2026	81.63	81.17	81.17	81.63	81.17	5,165
April 09, 2026	81.54	81.34	81.34	81.62	81.34	2,330
April 08, 2026	82.02	81.42	81.42	82.02	81.4	10,308
April 07, 2026	82.27	81.59	81.59	82.28	81.48	6,514
April 02, 2026	80.99	81.82	81.82	81.94	80.99	1,858
April 01, 2026	81.66	81.32	81.32	81.66	81.15	5,244
March 31, 2026	81.37	81.31	81.31	81.6	81.21	1,917
March 30, 2026	80.48	81.7	81.7	81.7	80.48	16,826
March 27, 2026	80.97	80.79	80.79	81.01	80.56	7,588
March 26, 2026	81.38	81.07	81.07	81.38	81.05	1,936
March 25, 2026	81.21	81.2	81.2	81.22	80.89	2,578
March 24, 2026	80.99	80.88	80.88	81.02	80.72	3,377
March 23, 2026	81.04	81.13	81.13	81.13	80.5	2,284
March 20, 2026	81.21	80.96	80.96	81.34	80.96	793
March 19, 2026	81.78	81.29	81.29	81.94	81.29	3,819
March 18, 2026	81.92	81.83	81.83	82	81.78	6,390
March 17, 2026	81.86	81.75	81.75	81.87	81.66	3,748
March 16, 2026	82.24	82.01	82.01	82.43	81.87	3,970
March 13, 2026	81.99	82.01	82.01	82.13	81.95	1,321
March 12, 2026	82	81.75	81.75	82	81.7	1,750
March 11, 2026	81.51	81.7	81.7	81.8	81.51	9,058
March 10, 2026	81.51	81.52	81.52	81.7	81.45	7,096
March 09, 2026	81.24	81.52	81.52	81.7	81.08	25,077
March 06, 2026	81.82	81.78	81.78	82.1	81.41	3,468