iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

81.62

-0.02800378(-0.03%)

Updated at April 24 03:35PM

Currency In EUR

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,596.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.63, while €1000 invested 1 year ago would be worth €1,056.41. This corresponds to total returns of 59.63%, 25.66%, 5.64%, respectively, with annualized returns of 4.79%, 4.68%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	81.7	81.65	81.65	81.83	81.65	663
April 22, 2026	81.33	81.6	81.6	81.61	81.33	2,508
April 21, 2026	81.34	81.34	81.34	81.48	81.23	13,934
April 20, 2026	81.32	81.26	81.26	81.38	81.24	2,305
April 17, 2026	81.03	81.23	81.23	81.23	80.89	1,367
April 16, 2026	81.14	81.14	81.14	81.2	81	3,907
April 15, 2026	81.15	80.95	80.95	81.17	80.87	4,794
April 14, 2026	80.96	81	81	81.04	80.84	3,348
April 13, 2026	81.03	81.33	81.33	81.33	81.03	2,905
April 10, 2026	81.63	81.17	81.17	81.63	81.17	5,165
April 09, 2026	81.54	81.34	81.34	81.62	81.34	2,330
April 08, 2026	82.02	81.42	81.42	82.02	81.4	10,308
April 07, 2026	82.27	81.59	81.59	82.28	81.48	6,514
April 02, 2026	80.99	81.82	81.82	81.94	80.99	1,858
April 01, 2026	81.66	81.32	81.32	81.66	81.15	5,244
March 31, 2026	81.37	81.31	81.31	81.6	81.21	1,917
March 30, 2026	80.48	81.7	81.7	81.7	80.48	16,826
March 27, 2026	80.97	80.79	80.79	81.01	80.56	7,588
March 26, 2026	81.38	81.07	81.07	81.38	81.05	1,936
March 25, 2026	81.21	81.2	81.2	81.22	80.89	2,578
March 24, 2026	80.99	80.88	80.88	81.02	80.72	3,377
March 23, 2026	81.04	81.13	81.13	81.13	80.5	2,284
March 20, 2026	81.21	80.96	80.96	81.34	80.96	793
March 19, 2026	81.78	81.29	81.29	81.94	81.29	3,819
March 18, 2026	81.92	81.83	81.83	82	81.78	6,390
March 17, 2026	81.86	81.75	81.75	81.87	81.66	3,748
March 16, 2026	82.24	82.01	82.01	82.43	81.87	3,970
March 13, 2026	81.99	82.01	82.01	82.13	81.95	1,321
March 12, 2026	82	81.75	81.75	82	81.7	1,750
March 11, 2026	81.51	81.7	81.7	81.8	81.51	9,058
March 10, 2026	81.51	81.52	81.52	81.7	81.45	7,096
March 09, 2026	81.24	81.52	81.52	81.7	81.08	25,077
March 06, 2026	81.82	81.78	81.78	82.1	81.41	3,468
March 05, 2026	82.49	82.04	82.04	82.49	81.85	6,363
March 04, 2026	81.74	81.92	81.92	81.92	81.48	7,151
March 03, 2026	81.7	81.7	81.7	82	81.42	2,798
March 02, 2026	81.39	81.4	81.4	81.4	80.88	7,668
February 27, 2026	80.95	80.6	80.6	80.98	80.6	1,390
February 26, 2026	80.99	80.92	80.92	81.02	80.81	1,546
February 25, 2026	80.8	80.86	80.86	81.05	80.8	1,002
February 24, 2026	81.14	80.9	80.9	81.14	80.9	2,809
February 23, 2026	80.84	80.93	80.93	81.1	80.79	17,057
February 20, 2026	81.32	81.15	81.15	81.32	81.1	1,177
February 19, 2026	80.95	81.13	81.13	81.29	80.87	2,612
February 18, 2026	81.91	82.04	80.81	82.04	81.76	17,056
February 17, 2026	81.82	81.83	80.61	82	81.7	4,257
February 16, 2026	81.65	81.79	80.56	81.79	81.61	2,432
February 13, 2026	81.57	81.65	80.43	81.77	81.55	2,050
February 12, 2026	81.55	81.56	80.34	81.59	81.52	2,485
February 11, 2026	81.49	81.5	80.28	81.6	81.2	2,790
February 10, 2026	81.3	81.44	80.22	81.44	81.22	6,161
February 09, 2026	81.75	81.3	80.08	81.75	81.07	4,611
February 06, 2026	81.96	81.72	80.5	81.96	81.69	1,207
February 05, 2026	81.82	81.8	80.57	81.95	81.71	3,322
February 04, 2026	81.73	81.85	80.62	81.87	81.66	1,986
February 03, 2026	81.98	81.73	80.5	82	81.73	4,086
February 02, 2026	81.39	81.93	80.7	81.96	81.24	9,400
January 30, 2026	80.77	81.29	80.07	81.29	80.68	2,009
January 29, 2026	80.56	80.86	79.65	80.94	80.55	4,234
January 28, 2026	80.52	80.84	79.63	80.94	80.52	5,194