iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

80.99

-0.08(-0.10%)

Updated at June 02 05:36PM

Currency In EUR

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,574.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.73, while €1000 invested 1 year ago would be worth €1,032.25. This corresponds to total returns of 57.48%, 24.77%, 3.22%, respectively, with annualized returns of 4.64%, 4.52%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.0980.9980.9981.1780.931,545
June 01, 202681.1481.0781.0781.1680.622,582
May 29, 202681.1880.8980.8981.1880.87458
May 28, 202680.9680.9280.9281.1780.85622
May 27, 202680.6780.9880.9881.1380.674,243
May 26, 202681.5681.0381.0381.5680.821,875
May 25, 202681.2680.980.981.2680.681,594
May 22, 202680.9781.0181.0181.0880.9263
May 21, 20268180.8680.868180.67450
May 20, 202681.781.8781.8781.9481.692,789
May 19, 202681.5681.781.781.7681.56743
May 18, 202681.581.5881.5881.7181.511,967
May 15, 202681.8681.7581.7581.9781.714,736
May 14, 202681.5781.881.881.8581.44982
May 13, 202681.3881.4481.4481.6181.362,888
May 12, 202681.2681.2681.2681.3581.221,854
May 11, 202681.3881.1981.1981.3881.171,388
May 08, 202681.3981.2381.2381.4681.122,289
May 07, 202681.5481.2481.2481.5481.193,105
May 06, 202681.3881.4781.4781.5181.1310,357
May 05, 202681.5881.5681.5681.6681.511,297
May 04, 202681.5281.4481.4481.6381.346,031
April 30, 202681.5281.3181.3181.5681.31578
April 29, 202681.7381.5481.5481.7381.543,229
April 28, 202681.8581.5381.5381.8581.531,375
April 27, 202681.481.4681.4681.581.1428,975
April 24, 202681.8281.7381.7381.8281.621,611
April 23, 202681.781.6581.6581.8381.65663
April 22, 202681.3381.681.681.6181.332,508
April 21, 202681.3481.3481.3481.4881.2313,934
April 20, 202681.3281.2681.2681.3881.242,305
April 17, 202681.0381.2381.2381.2380.891,367
April 16, 202681.1481.1481.1481.2813,907
April 15, 202681.1580.9580.9581.1780.874,794
April 14, 202680.96818181.0480.843,348
April 13, 202681.0381.3381.3381.3381.032,905
April 10, 202681.6381.1781.1781.6381.175,165
April 09, 202681.5481.3481.3481.6281.342,330
April 08, 202682.0281.4281.4282.0281.410,308
April 07, 202682.2781.5981.5982.2881.486,514
April 02, 202680.9981.8281.8281.9480.991,858
April 01, 202681.6681.3281.3281.6681.155,244
March 31, 202681.3781.3181.3181.681.211,917
March 30, 202680.4881.781.781.780.4816,826
March 27, 202680.9780.7980.7981.0180.567,588
March 26, 202681.3881.0781.0781.3881.051,936
March 25, 202681.2181.281.281.2280.892,578
March 24, 202680.9980.8880.8881.0280.723,377
March 23, 202681.0481.1381.1381.1380.52,284
March 20, 202681.2180.9680.9681.3480.96793
March 19, 202681.7881.2981.2981.9481.293,819
March 18, 202681.9281.8381.838281.786,390
March 17, 202681.8681.7581.7581.8781.663,748
March 16, 202682.2482.0182.0182.4381.873,970
March 13, 202681.9982.0182.0182.1381.951,321
March 12, 20268281.7581.758281.71,750
March 11, 202681.5181.781.781.881.519,058
March 10, 202681.5181.5281.5281.781.457,096
March 09, 202681.2481.5281.5281.781.0825,077
March 06, 202681.8281.7881.7882.181.413,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved