iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) XETRA

82.14

+0.314(+0.38%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202582.4981.8281.8282.4981.822,664
August 14, 202581.8682.2482.2482.3381.867,016
August 13, 202582.0981.8981.8982.0981.76930
August 12, 202582.5681.9381.9382.5681.82,206
August 11, 202581.882.4282.4282.5181.85,876
August 08, 20258282.0382.0382.2981.914,615
August 07, 202582.1482.2682.2682.3981.933,274
August 06, 202582.6982.0982.0982.6982.091,340
August 05, 202583.1282.5382.5383.1282.4314,265
August 04, 202582.2882.5582.5582.6582.2815,572
August 01, 202583.6582.6482.6483.6582.3712,210
July 31, 202583.4283.4383.4383.5783.2718,564
July 30, 202582.4983.0183.0183.1982.494,478
July 29, 202582.8982.782.782.8982.365,102
July 28, 202581.8482.0782.0782.181.615,497
July 25, 202581.3881.3181.3181.4681.167,582
July 24, 202581.4581.181.181.4580.9410,157
July 23, 202581.4481.2181.2181.4481.126,442
July 22, 202581.3181.1881.1881.581.1516,594
July 21, 202582.0281.3481.3482.0281.3223,633
July 18, 202582.0581.5981.5982.0581.47952
July 17, 202581.8581.9881.9882.0881.752,557
July 16, 202581.6680.8380.8381.9480.831,681
July 15, 202581.5581.7481.7481.7481.27908
July 14, 202581.5381.281.281.5381.13,092
July 11, 202581.0881.0981.0981.2681.073,775
July 10, 202581.0281.4281.4281.4780.912,748
July 09, 202581.0981.1981.1981.1981.03837
July 08, 202581.1681.1181.1181.2880.861,617
July 07, 202581.1881.1281.1281.2680.9612,517
July 04, 202581.0780.8180.8181.0780.762,619
July 03, 202581.0480.9880.9881.1480.683,807
July 02, 202580.6480.7980.7980.9480.641,372
July 01, 202581.2180.9380.9381.2180.5910,057
June 30, 202580.7981.0381.0381.3380.795,836
June 27, 202581.0581.0881.0881.1780.842,926
June 26, 202581.2581.181.181.2580.922,857
June 25, 202581.8981.4881.4881.8981.481,946
June 24, 202581.681.4681.4681.7181.398,782
June 23, 202581.6581.7181.7182.3281.659,950
June 20, 202581.8481.8281.8281.9781.516,744
June 19, 202582.2681.981.982.2681.892,074
June 18, 202581.5881.7181.7181.8481.582,372
June 17, 202581.4981.6181.6181.7781.311,284
June 16, 202581.0681.1781.1781.18813,114
June 13, 202580.9481.1181.1181.6280.944,406
June 12, 202581.4681.1181.1181.4680.863,529
June 11, 202581.9481.781.782.0681.72,943
June 10, 202581.9281.9381.9382.3281.755,657
June 09, 202581.93828282.1681.841,691
June 06, 202582.0882.1182.1182.2581.96898
June 05, 202581.981.9581.9582.2181.52,469
June 04, 202582.4882.0282.0282.4881.991,226
June 03, 202582.0382.1282.1282.2181.6728,589
June 02, 202582.1381.7881.7882.1381.583,966
May 30, 202582.1882.3682.3682.5682.184,691
May 29, 202583.1582.3482.3483.2482.345,246
May 28, 202582.982.6482.6482.982.293,281
May 27, 202582.0482.2882.2882.3982.045,159
May 26, 202581.9981.8281.8282.0781.771,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved