iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) XETRA

84.06

-0.356(-0.42%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202584.4684.0684.0684.4684.061,587
November 06, 202584.8884.4184.4184.8884.412,350
November 05, 202585.0584.8884.8885.0584.7711,689
November 04, 202584.5384.884.884.8984.348,918
November 03, 202585.0184.7684.7685.0184.723,934
October 31, 202584.4984.784.784.8584.4211,955
October 30, 202584.2384.5284.5284.684.23425
October 29, 202584.5484.1984.1984.5484.192,606
October 28, 202584.484.1684.1684.4584.161,455
October 27, 202584.2384.3684.3684.8884.232,273
October 24, 202584.4384.384.384.4984.231,342
October 23, 202584.4384.1884.1884.4384.14677
October 22, 202583.9284.284.284.4683.92742
October 21, 202584.1184.2684.2684.484.11418
October 20, 202584.1783.883.884.1783.731,057
October 17, 202583.3783.3883.3883.5382.984,884
October 16, 202583.6683.6983.6983.9483.63864
October 15, 202584.0183.8583.8584.1483.715,335
October 14, 202584.0483.8883.8884.1583.732,761
October 13, 202583.4183.8883.8884.0283.412,801
October 10, 202583.9183.4183.4184.283.366,162
October 09, 202584.0584.1384.1384.1383.863,503
October 08, 20258484.1284.1284.1283.942,335
October 07, 202583.8483.6183.6183.8583.618,501
October 06, 202583.4783.5283.5283.9183.4116,982
October 03, 202583.8283.2683.2683.8283.2311
October 02, 202583.3183.6583.6583.6583.27919
October 01, 202583.1283.3883.3883.3882.853,458
September 30, 202583.5283.2283.2283.5283.092,966
September 29, 202583.5383.2383.2383.5383.13,772
September 26, 202583.7283.3483.3483.7283.32704
September 25, 20258383.5283.5283.52833,427
September 24, 202582.9983.2183.2183.382.994,338
September 23, 202583.1482.9582.9583.1482.861,602
September 22, 202583.1783.183.183.2182.952,194
September 19, 202583.483.2683.2683.483.043,189
September 18, 202582.682.9782.9783.0682.64,247
September 17, 202582.1782.4382.4382.5482.172,229
September 16, 202583.2782.4982.4983.2782.411,264
September 15, 202583.3683.0383.0383.3682.944,580
September 12, 202583.3583.1883.1883.3583.09721
September 11, 202583.483.1783.1783.483.012,564
September 10, 202583.04838383.2282.993,250
September 09, 202582.4982.8782.8782.9482.494,965
September 08, 202583.0382.8882.8883.0782.839,528
September 05, 202583.482.8282.8283.482.821,476
September 04, 202582.8483.2783.2783.3182.842,181
September 03, 202583.2382.7682.7683.2382.761,801
September 02, 202582.7282.6782.6782.9582.55,186
September 01, 202582.6782.6682.6682.6782.42,085
August 29, 202583.1682.6282.6283.1682.554,181
August 28, 202583.1782.9582.9583.2382.773,051
August 27, 202583.0983.2483.2483.4483.092,950
August 26, 202582.9882.8582.8582.9882.6216,725
August 25, 202582.5782.4382.4382.5782.196,305
August 22, 202582.7682.1882.1882.7682.133,246
August 21, 202582.4182.4282.4282.4582.151,796
August 20, 202582.582.2182.2182.582.131,551
August 19, 202581.9982.1182.1182.1781.972,526
August 18, 202582.1182.1482.1482.2182.062,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved