iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

81.62

-0.028(-0.03%)

Updated at April 24 03:35PM

Currency In EUR

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,596.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.63, while €1000 invested 1 year ago would be worth €1,056.41. This corresponds to total returns of 59.63%, 25.66%, 5.64%, respectively, with annualized returns of 4.79%, 4.68%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202681.781.6581.6581.8381.65663
April 22, 202681.3381.681.681.6181.332,508
April 21, 202681.3481.3481.3481.4881.2313,934
April 20, 202681.3281.2681.2681.3881.242,305
April 17, 202681.0381.2381.2381.2380.891,367
April 16, 202681.1481.1481.1481.2813,907
April 15, 202681.1580.9580.9581.1780.874,794
April 14, 202680.96818181.0480.843,348
April 13, 202681.0381.3381.3381.3381.032,905
April 10, 202681.6381.1781.1781.6381.175,165
April 09, 202681.5481.3481.3481.6281.342,330
April 08, 202682.0281.4281.4282.0281.410,308
April 07, 202682.2781.5981.5982.2881.486,514
April 02, 202680.9981.8281.8281.9480.991,858
April 01, 202681.6681.3281.3281.6681.155,244
March 31, 202681.3781.3181.3181.681.211,917
March 30, 202680.4881.781.781.780.4816,826
March 27, 202680.9780.7980.7981.0180.567,588
March 26, 202681.3881.0781.0781.3881.051,936
March 25, 202681.2181.281.281.2280.892,578
March 24, 202680.9980.8880.8881.0280.723,377
March 23, 202681.0481.1381.1381.1380.52,284
March 20, 202681.2180.9680.9681.3480.96793
March 19, 202681.7881.2981.2981.9481.293,819
March 18, 202681.9281.8381.838281.786,390
March 17, 202681.8681.7581.7581.8781.663,748
March 16, 202682.2482.0182.0182.4381.873,970
March 13, 202681.9982.0182.0182.1381.951,321
March 12, 20268281.7581.758281.71,750
March 11, 202681.5181.781.781.881.519,058
March 10, 202681.5181.5281.5281.781.457,096
March 09, 202681.2481.5281.5281.781.0825,077
March 06, 202681.8281.7881.7882.181.413,468
March 05, 202682.4982.0482.0482.4981.856,363
March 04, 202681.7481.9281.9281.9281.487,151
March 03, 202681.781.781.78281.422,798
March 02, 202681.3981.481.481.480.887,668
February 27, 202680.9580.680.680.9880.61,390
February 26, 202680.9980.9280.9281.0280.811,546
February 25, 202680.880.8680.8681.0580.81,002
February 24, 202681.1480.980.981.1480.92,809
February 23, 202680.8480.9380.9381.180.7917,057
February 20, 202681.3281.1581.1581.3281.11,177
February 19, 202680.9581.1381.1381.2980.872,612
February 18, 202681.9182.0480.8182.0481.7617,056
February 17, 202681.8281.8380.618281.74,257
February 16, 202681.6581.7980.5681.7981.612,432
February 13, 202681.5781.6580.4381.7781.552,050
February 12, 202681.5581.5680.3481.5981.522,485
February 11, 202681.4981.580.2881.681.22,790
February 10, 202681.381.4480.2281.4481.226,161
February 09, 202681.7581.380.0881.7581.074,611
February 06, 202681.9681.7280.581.9681.691,207
February 05, 202681.8281.880.5781.9581.713,322
February 04, 202681.7381.8580.6281.8781.661,986
February 03, 202681.9881.7380.58281.734,086
February 02, 202681.3981.9380.781.9681.249,400
January 30, 202680.7781.2980.0781.2980.682,009
January 29, 202680.5680.8679.6580.9480.554,234
January 28, 202680.5280.8479.6380.9480.525,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved