iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) XETRA

82.13

+0.096(+0.12%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.8182.0382.0382.0381.82,406
December 03, 202582.1482.0982.0982.1581.981,088
December 02, 202582.3182.2682.2682.3182.15974
December 01, 202582.3382.0882.0882.3381.845,810
November 28, 202582.782.5182.5182.782.374,713
November 27, 202582.0782.2482.2482.5182.07708
November 26, 202582.682.2682.2682.682.2614,321
November 25, 202582.4282.2582.2582.4282.073,204
November 24, 202582.5582.4382.4382.5582.082,255
November 21, 202581.982.2782.2782.2781.794,939
November 20, 20258282.1882.1882.33825,820
November 19, 202581.2581.9381.9381.9781.251,481
November 18, 202581.681.5981.5981.681.352,054
November 17, 202581.4381.4581.4581.7581.434,808
November 14, 202581.5481.4881.4881.5881.17,427
November 13, 202582.0181.3881.3882.0181.345,070
November 12, 202584.9884.4481.9184.9884.365,718
November 11, 202584.6284.4181.8884.6284.416,038
November 10, 202584.1384.538284.7184.132,878
November 07, 202584.4684.0684.0684.4684.061,587
November 06, 202584.8884.4184.4184.8884.412,350
November 05, 202585.0584.8884.8885.0584.7711,689
November 04, 202584.5384.884.884.8984.348,918
November 03, 202585.0184.7684.7685.0184.723,934
October 31, 202584.4984.784.784.8584.4211,955
October 30, 202584.2384.5284.5284.684.23425
October 29, 202584.5484.1984.1984.5484.192,606
October 28, 202584.484.1684.1684.4584.161,455
October 27, 202584.2384.3684.3684.8884.232,273
October 24, 202584.4384.384.384.4984.231,342
October 23, 202584.4384.1884.1884.4384.14677
October 22, 202583.9284.284.284.4683.92742
October 21, 202584.1184.2684.2684.484.11418
October 20, 202584.1783.883.884.1783.731,057
October 17, 202583.3783.3883.3883.5382.984,884
October 16, 202583.6683.6983.6983.9483.63864
October 15, 202584.0183.8583.8584.1483.715,335
October 14, 202584.0483.8883.8884.1583.732,761
October 13, 202583.4183.8883.8884.0283.412,801
October 10, 202583.9183.4183.4184.283.366,162
October 09, 202584.0584.1384.1384.1383.863,503
October 08, 20258484.1284.1284.1283.942,335
October 07, 202583.8483.6183.6183.8583.618,501
October 06, 202583.4783.5283.5283.9183.4116,982
October 03, 202583.8283.2683.2683.8283.2311
October 02, 202583.3183.6583.6583.6583.27919
October 01, 202583.1283.3883.3883.3882.853,458
September 30, 202583.5283.2283.2283.5283.092,966
September 29, 202583.5383.2383.2383.5383.13,772
September 26, 202583.7283.3483.3483.7283.32704
September 25, 20258383.5283.5283.52833,427
September 24, 202582.9983.2183.2183.382.994,338
September 23, 202583.1482.9582.9583.1482.861,602
September 22, 202583.1783.183.183.2182.952,194
September 19, 202583.483.2683.2683.483.043,189
September 18, 202582.682.9782.9783.0682.64,247
September 17, 202582.1782.4382.4382.5482.172,229
September 16, 202583.2782.4982.4983.2782.411,264
September 15, 202583.3683.0383.0383.3682.944,580
September 12, 202583.3583.1883.1883.3583.09721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved