iShares $ High Yield Corp Bond UCITS ETF (IS0R.DE) XETRA

Currency In EUR

AD

IS0R.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IS0R.DE) 10 years ago, it would be worth €1,585.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,246.72, while €1000 invested 1 year ago would be worth €1,057.49. This corresponds to total returns of 58.52%, 24.67%, 5.75%, respectively, with annualized returns of 4.71%, 4.51%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202682.4882.5682.5682.782.45452
June 19, 202682.5482.4182.4182.5482.4247
June 18, 202681.8382.3982.3982.3981.683,705
June 17, 202681.4281.681.681.7581.421,178
June 16, 202681.4881.5481.5481.7681.48943
June 15, 202681.881.6281.6281.881.42,528
June 12, 202681.5781.681.681.881.54307
June 11, 202681.5481.7181.7181.7881.4120,004
June 10, 202681.481.3581.3581.7281.35581
June 09, 202681.4781.481.481.5581.363,117
June 08, 202681.6781.4981.4981.6781.4424,998
June 05, 202681.2181.4481.4481.4481710
June 04, 202681.281.1381.1381.280.87826
June 03, 202681.4181.0581.0581.4181.051,161
June 02, 202681.0980.9980.9981.1780.931,545
June 01, 202681.1481.0781.0781.1680.622,582
May 29, 202681.1880.8980.8981.1880.87458
May 28, 202680.9680.9280.9281.1780.85622
May 27, 202680.6780.9880.9881.1380.674,243
May 26, 202681.5681.0381.0381.5680.821,875
May 25, 202681.2680.980.981.2680.681,594
May 22, 202680.9781.0181.0181.0880.9263
May 21, 20268180.8680.868180.67450
May 20, 202681.781.8781.8781.9481.692,789
May 19, 202681.5681.781.781.7681.56743
May 18, 202681.581.5881.5881.7181.511,967
May 15, 202681.8681.7581.7581.9781.714,736
May 14, 202681.5781.881.881.8581.44982
May 13, 202681.3881.4481.4481.6181.362,888
May 12, 202681.2681.2681.2681.3581.221,854
May 11, 202681.3881.1981.1981.3881.171,388
May 08, 202681.3981.2381.2381.4681.122,289
May 07, 202681.5481.2481.2481.5481.193,105
May 06, 202681.3881.4781.4781.5181.1310,357
May 05, 202681.5881.5681.5681.6681.511,297
May 04, 202681.5281.4481.4481.6381.346,031
April 30, 202681.5281.3181.3181.5681.31578
April 29, 202681.7381.5481.5481.7381.543,229
April 28, 202681.8581.5381.5381.8581.531,375
April 27, 202681.481.4681.4681.581.1428,975
April 24, 202681.8281.7381.7381.8281.621,611
April 23, 202681.781.6581.6581.8381.65663
April 22, 202681.3381.681.681.6181.332,508
April 21, 202681.3481.3481.3481.4881.2313,934
April 20, 202681.3281.2681.2681.3881.242,305
April 17, 202681.0381.2381.2381.2380.891,367
April 16, 202681.1481.1481.1481.2813,907
April 15, 202681.1580.9580.9581.1780.874,794
April 14, 202680.96818181.0480.843,348
April 13, 202681.0381.3381.3381.3381.032,905
April 10, 202681.6381.1781.1781.6381.175,165
April 09, 202681.5481.3481.3481.6281.342,330
April 08, 202682.0281.4281.4282.0281.410,308
April 07, 202682.2781.5981.5982.2881.486,514
April 02, 202680.9981.8281.8281.9480.991,858
April 01, 202681.6681.3281.3281.6681.155,244
March 31, 202681.3781.3181.3181.681.211,917
March 30, 202680.4881.781.781.780.4816,826
March 27, 202680.9780.7980.7981.0180.567,588
March 26, 202681.3881.0781.0781.3881.051,936
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved