74.51
-0.062(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 74.77 | 74.51 | 74.51 | 74.77 | 74.24 | 21 |
| December 22, 2025 | 74.83 | 74.57 | 74.57 | 74.85 | 74.47 | 32 |
| December 19, 2025 | 74.76 | 74.89 | 74.89 | 75.06 | 74.75 | 860 |
| December 18, 2025 | 74.74 | 74.84 | 74.84 | 74.84 | 74.74 | 41 |
| December 17, 2025 | 74.79 | 74.53 | 74.53 | 74.86 | 74.42 | 41 |
| December 16, 2025 | 74.42 | 74.44 | 74.44 | 74.55 | 74.42 | 6 |
| December 15, 2025 | 74.8 | 74.52 | 74.52 | 74.8 | 74.38 | 343 |
| December 12, 2025 | 74.51 | 74.42 | 74.42 | 74.65 | 74.42 | 1,269 |
| December 11, 2025 | 74.83 | 74.43 | 74.43 | 74.83 | 74.28 | 158 |
| December 10, 2025 | 75.07 | 74.91 | 74.91 | 75.07 | 74.81 | 1,784 |
| December 09, 2025 | 75.13 | 75.12 | 75.12 | 75.13 | 75.12 | 125 |
| December 08, 2025 | 75.12 | 75.21 | 75.21 | 75.21 | 75.12 | 125 |
| December 05, 2025 | 75.13 | 75.2 | 75.2 | 75.26 | 75.12 | 159 |
| December 04, 2025 | 74.89 | 74.92 | 74.92 | 74.92 | 74.87 | 26 |
| December 03, 2025 | 75.1 | 74.92 | 74.92 | 75.1 | 74.87 | 735 |
| December 02, 2025 | 75.26 | 75.27 | 75.27 | 75.47 | 75.13 | 182 |
| December 01, 2025 | 75.51 | 75.13 | 75.13 | 75.51 | 75.13 | 33 |
| November 28, 2025 | 75.52 | 75.45 | 75.45 | 75.75 | 75.45 | 293 |
| November 27, 2025 | 75.5 | 75.53 | 75.53 | 75.71 | 75.5 | 182 |
| November 26, 2025 | 75.61 | 75.57 | 75.57 | 75.81 | 75.57 | 91 |
| November 25, 2025 | 75.92 | 75.8 | 75.8 | 76.01 | 75.8 | 300 |
| November 24, 2025 | 75.72 | 75.91 | 75.91 | 75.91 | 75.69 | 300 |
| November 21, 2025 | 75.7 | 75.81 | 75.81 | 75.87 | 75.7 | 8 |
| November 20, 2025 | 75.75 | 75.61 | 75.61 | 75.89 | 75.61 | 221 |
| November 19, 2025 | 75.53 | 75.79 | 75.79 | 75.86 | 75.53 | 2 |
| November 18, 2025 | 75.31 | 75.59 | 75.59 | 75.62 | 75.31 | 9 |
| November 17, 2025 | 75.47 | 75.38 | 75.38 | 75.47 | 75.35 | 9 |
| November 14, 2025 | 75.18 | 75.35 | 75.35 | 75.48 | 75.18 | 10 |
| November 13, 2025 | 75.56 | 75.17 | 75.17 | 75.56 | 75.17 | 55 |
| November 12, 2025 | 75.36 | 75.44 | 75.44 | 75.59 | 75.36 | 32 |
| November 11, 2025 | 75.67 | 75.59 | 75.59 | 75.76 | 75.4 | 185 |
| November 10, 2025 | 75.52 | 75.79 | 75.79 | 75.79 | 75.52 | 133 |
| November 07, 2025 | 76.01 | 75.53 | 75.53 | 76.01 | 75.53 | 280 |
| November 06, 2025 | 76.07 | 75.88 | 75.88 | 76.25 | 75.88 | 22 |
| November 05, 2025 | 76.03 | 76.45 | 76.45 | 76.45 | 76.03 | 104 |
| November 04, 2025 | 75.98 | 76.47 | 76.47 | 76.52 | 75.98 | 286 |
| November 03, 2025 | 76.77 | 76.21 | 76.21 | 76.77 | 76.17 | 170 |
| October 31, 2025 | 76.21 | 76.25 | 76.25 | 76.32 | 76.2 | 87 |
| October 30, 2025 | 75.73 | 76.21 | 76.21 | 76.34 | 75.73 | 23 |
| October 29, 2025 | 76.08 | 76.01 | 76.01 | 76.25 | 76.01 | 91 |
| October 28, 2025 | 75.76 | 75.84 | 75.84 | 76.01 | 75.76 | 6 |
| October 27, 2025 | 75.91 | 75.83 | 75.83 | 75.93 | 75.71 | 3 |
| October 24, 2025 | 76.06 | 75.97 | 75.97 | 76.14 | 75.97 | 2 |
| October 23, 2025 | 76.13 | 76.1 | 76.1 | 76.17 | 75.95 | 334 |
| October 22, 2025 | 76.41 | 76.22 | 76.22 | 76.5 | 76.22 | 334 |
| October 21, 2025 | 76.09 | 76.19 | 76.19 | 76.22 | 76.09 | 87 |
| October 20, 2025 | 76.01 | 76.29 | 76.29 | 76.29 | 76.01 | 122 |
| October 17, 2025 | 75.93 | 76.01 | 76.01 | 76.1 | 75.72 | 153 |
| October 16, 2025 | 76.16 | 76.15 | 76.15 | 76.17 | 76.04 | 20 |
| October 15, 2025 | 76.38 | 76.14 | 76.14 | 76.38 | 76.14 | 522 |
| October 14, 2025 | 76.43 | 76.11 | 76.11 | 76.43 | 76.11 | 367 |
| October 13, 2025 | 75.91 | 76.37 | 76.37 | 76.37 | 75.91 | 1 |
| October 10, 2025 | 76.22 | 75.81 | 75.81 | 76.41 | 75.81 | 9 |
| October 09, 2025 | 75.98 | 76.18 | 76.18 | 76.32 | 75.98 | 953 |
| October 08, 2025 | 75.91 | 75.95 | 75.95 | 76.1 | 75.8 | 953 |
| October 07, 2025 | 75.76 | 75.81 | 75.81 | 75.81 | 75.56 | 1,134 |
| October 06, 2025 | 75.32 | 75.4 | 75.4 | 75.67 | 75.25 | 856 |
| October 03, 2025 | 75.34 | 75.35 | 75.35 | 75.47 | 75.34 | 28 |
| October 02, 2025 | 75.46 | 75.52 | 75.52 | 75.63 | 75.3 | 161 |
| October 01, 2025 | 75.17 | 75.35 | 75.35 | 75.41 | 75.14 | 177 |