75.43
-0.13(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 75.37 | 75.43 | 75.43 | 75.56 | 75.37 | 38 |
| September 25, 2025 | 75.26 | 75.56 | 75.56 | 75.56 | 75.26 | 1 |
| September 24, 2025 | 75.12 | 75.43 | 75.43 | 75.59 | 75.12 | 174 |
| September 23, 2025 | 75.57 | 75.42 | 75.42 | 75.57 | 75.36 | 1,074 |
| September 22, 2025 | 76 | 75.81 | 75.81 | 76 | 75.81 | 7 |
| September 19, 2025 | 75.68 | 75.93 | 75.93 | 76.05 | 75.67 | 92 |
| September 18, 2025 | 75.76 | 75.86 | 75.86 | 75.95 | 75.71 | 311 |
| September 17, 2025 | 75.61 | 75.73 | 75.73 | 75.75 | 75.61 | 12 |
| September 16, 2025 | 75.85 | 75.6 | 75.6 | 75.85 | 75.6 | 18 |
| September 15, 2025 | 76.17 | 75.9 | 75.9 | 76.17 | 75.89 | 34 |
| September 12, 2025 | 75.95 | 76.07 | 76.07 | 76.2 | 75.95 | 80 |
| September 11, 2025 | 76.11 | 75.99 | 75.99 | 76.13 | 75.99 | 19 |
| September 10, 2025 | 76.05 | 76.09 | 76.09 | 76.34 | 76.05 | 107 |
| September 09, 2025 | 76 | 76.08 | 76.08 | 76.17 | 75.96 | 87 |
| September 08, 2025 | 76.29 | 76.03 | 76.03 | 76.29 | 76.03 | 115 |
| September 05, 2025 | 76.22 | 76.04 | 76.04 | 76.22 | 76 | 6 |
| September 04, 2025 | 76.23 | 76.29 | 76.29 | 76.43 | 76.23 | 31 |
| September 03, 2025 | 76.25 | 76.09 | 76.09 | 76.37 | 76.09 | 16 |
| September 02, 2025 | 75.85 | 76.11 | 76.11 | 76.23 | 75.85 | 69 |
| September 01, 2025 | 76.03 | 75.99 | 75.99 | 76.03 | 75.75 | 25 |
| August 29, 2025 | 76.28 | 76.13 | 76.13 | 76.34 | 76.06 | 470 |
| August 28, 2025 | 76.55 | 76.57 | 76.57 | 76.63 | 76.55 | 123 |
| August 27, 2025 | 76.64 | 76.63 | 76.63 | 76.64 | 76.6 | 148 |
| August 26, 2025 | 76.58 | 76.36 | 76.36 | 76.67 | 76.36 | 90 |
| August 25, 2025 | 76.23 | 76.37 | 76.37 | 76.37 | 76.23 | 55 |
| August 22, 2025 | 76.4 | 76.18 | 76.18 | 76.65 | 76.18 | 2,232 |
| August 21, 2025 | 76.49 | 76.35 | 76.35 | 76.52 | 76.27 | 88 |
| August 20, 2025 | 76.25 | 76.23 | 76.23 | 76.25 | 76.23 | 1 |
| August 19, 2025 | 76.19 | 76.25 | 76.25 | 76.25 | 76.09 | 1 |
| August 18, 2025 | 76.19 | 76.3 | 76.3 | 76.36 | 76.19 | 1 |
| August 15, 2025 | 76.52 | 76.14 | 76.14 | 76.52 | 76.05 | 580 |
| August 14, 2025 | 76.5 | 76.43 | 76.43 | 76.5 | 76.4 | 881 |
| August 13, 2025 | 76.19 | 76.26 | 76.26 | 76.48 | 76.19 | 926 |
| August 12, 2025 | 76.51 | 76.23 | 76.23 | 76.59 | 76.23 | 840 |
| August 11, 2025 | 76.35 | 76.56 | 76.56 | 76.56 | 76.25 | 78 |
| August 08, 2025 | 76.35 | 76.33 | 76.33 | 76.48 | 76.33 | 775 |
| August 07, 2025 | 76.27 | 76.51 | 76.51 | 76.51 | 76.27 | 9 |
| August 06, 2025 | 76.4 | 76.32 | 76.32 | 76.62 | 76.32 | 3 |
| August 05, 2025 | 76.79 | 76.71 | 76.71 | 76.97 | 76.71 | 248 |
| August 04, 2025 | 76.67 | 76.76 | 76.76 | 76.99 | 76.67 | 1,409 |
| August 01, 2025 | 77.23 | 76.71 | 76.71 | 77.23 | 76.71 | 590 |
| July 31, 2025 | 77.23 | 77.09 | 77.09 | 77.31 | 77.02 | 442 |
| July 30, 2025 | 76.77 | 76.96 | 76.96 | 76.96 | 76.77 | 232 |
| July 29, 2025 | 77.03 | 76.86 | 76.86 | 77.03 | 76.64 | 22 |
| July 28, 2025 | 75.98 | 76.4 | 76.4 | 76.48 | 75.98 | 410 |
| July 25, 2025 | 75.82 | 75.81 | 75.81 | 75.9 | 75.81 | 47 |
| July 24, 2025 | 76.12 | 75.87 | 75.87 | 76.12 | 75.87 | 348 |
| July 23, 2025 | 75.81 | 76.2 | 76.2 | 76.24 | 75.81 | 4 |
| July 22, 2025 | 76.16 | 75.81 | 75.81 | 76.29 | 75.81 | 47 |
| July 21, 2025 | 76.27 | 76.12 | 76.12 | 76.48 | 76.12 | 463 |
| July 18, 2025 | 76.37 | 76.27 | 76.27 | 76.44 | 76.26 | 74 |
| July 17, 2025 | 76.67 | 76.54 | 76.54 | 76.69 | 76.54 | 1,669 |
| July 16, 2025 | 77.79 | 77.29 | 76.02 | 77.79 | 77.29 | 845 |
| July 15, 2025 | 77.64 | 77.83 | 76.55 | 77.83 | 77.43 | 22 |
| July 14, 2025 | 77.54 | 77.32 | 77.32 | 77.54 | 77.32 | 26 |
| July 11, 2025 | 77.66 | 77.45 | 77.45 | 77.66 | 77.41 | 45 |
| July 10, 2025 | 77.38 | 77.57 | 77.57 | 77.57 | 77.35 | 4 |
| July 09, 2025 | 77.1 | 77.36 | 77.36 | 77.44 | 77.1 | 213 |
| July 08, 2025 | 77.3 | 77.34 | 77.34 | 77.34 | 77.3 | 17 |
| July 07, 2025 | 77.3 | 77.28 | 77.28 | 77.3 | 77.19 | 17 |