76.30
+0.154(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 76.19 | 76.3 | 76.3 | 76.36 | 76.19 | 1 |
| August 15, 2025 | 76.52 | 76.14 | 76.14 | 76.52 | 76.05 | 580 |
| August 14, 2025 | 76.5 | 76.43 | 76.43 | 76.5 | 76.4 | 881 |
| August 13, 2025 | 76.19 | 76.26 | 76.26 | 76.48 | 76.19 | 926 |
| August 12, 2025 | 76.51 | 76.23 | 76.23 | 76.59 | 76.23 | 840 |
| August 11, 2025 | 76.35 | 76.56 | 76.56 | 76.56 | 76.25 | 78 |
| August 08, 2025 | 76.35 | 76.33 | 76.33 | 76.48 | 76.33 | 775 |
| August 07, 2025 | 76.27 | 76.51 | 76.51 | 76.51 | 76.27 | 9 |
| August 06, 2025 | 76.4 | 76.32 | 76.32 | 76.62 | 76.32 | 3 |
| August 05, 2025 | 76.79 | 76.71 | 76.71 | 76.97 | 76.71 | 248 |
| August 04, 2025 | 76.67 | 76.76 | 76.76 | 76.99 | 76.67 | 1,409 |
| August 01, 2025 | 77.23 | 76.71 | 76.71 | 77.23 | 76.71 | 590 |
| July 31, 2025 | 77.23 | 77.09 | 77.09 | 77.31 | 77.02 | 442 |
| July 30, 2025 | 76.77 | 76.96 | 76.96 | 76.96 | 76.77 | 232 |
| July 29, 2025 | 77.03 | 76.86 | 76.86 | 77.03 | 76.64 | 22 |
| July 28, 2025 | 75.98 | 76.4 | 76.4 | 76.48 | 75.98 | 410 |
| July 25, 2025 | 75.82 | 75.81 | 75.81 | 75.9 | 75.81 | 47 |
| July 24, 2025 | 76.12 | 75.87 | 75.87 | 76.12 | 75.87 | 348 |
| July 23, 2025 | 75.81 | 76.2 | 76.2 | 76.24 | 75.81 | 4 |
| July 22, 2025 | 76.16 | 75.81 | 75.81 | 76.29 | 75.81 | 47 |
| July 21, 2025 | 76.27 | 76.12 | 76.12 | 76.48 | 76.12 | 463 |
| July 18, 2025 | 76.37 | 76.27 | 76.27 | 76.44 | 76.26 | 74 |
| July 17, 2025 | 76.67 | 76.54 | 76.54 | 76.69 | 76.54 | 1,669 |
| July 16, 2025 | 77.79 | 77.29 | 76.02 | 77.79 | 77.29 | 845 |
| July 15, 2025 | 77.64 | 77.83 | 76.55 | 77.83 | 77.43 | 22 |
| July 14, 2025 | 77.54 | 77.32 | 77.32 | 77.54 | 77.32 | 26 |
| July 11, 2025 | 77.66 | 77.45 | 77.45 | 77.66 | 77.41 | 45 |
| July 10, 2025 | 77.38 | 77.57 | 77.57 | 77.57 | 77.35 | 4 |
| July 09, 2025 | 77.1 | 77.36 | 77.36 | 77.44 | 77.1 | 213 |
| July 08, 2025 | 77.3 | 77.34 | 77.34 | 77.34 | 77.3 | 17 |
| July 07, 2025 | 77.3 | 77.28 | 77.28 | 77.3 | 77.19 | 17 |
| July 04, 2025 | 77.31 | 77.21 | 77.21 | 77.31 | 77.21 | 2 |
| July 03, 2025 | 77.19 | 77.26 | 77.26 | 77.28 | 77.17 | 19,046 |
| July 02, 2025 | 77.2 | 77.21 | 77.21 | 77.27 | 77.2 | 3 |
| July 01, 2025 | 77.36 | 77.18 | 77.18 | 77.36 | 77.09 | 14 |
| June 30, 2025 | 77.46 | 77.24 | 77.24 | 77.46 | 77.24 | 117 |
| June 27, 2025 | 77.47 | 77.37 | 77.37 | 77.47 | 77.37 | 220 |
| June 26, 2025 | 77.44 | 77.54 | 77.54 | 77.54 | 77.4 | 91 |
| June 25, 2025 | 77.68 | 77.59 | 77.59 | 77.69 | 77.59 | 4 |
| June 24, 2025 | 77.63 | 77.65 | 77.65 | 77.8 | 77.63 | 14 |
| June 23, 2025 | 77.7 | 77.43 | 77.43 | 77.7 | 77.43 | 1 |
| June 20, 2025 | 78.05 | 77.8 | 77.8 | 78.05 | 77.8 | 1 |
| June 19, 2025 | 78.08 | 78.11 | 78.11 | 78.11 | 78.07 | 22 |
| June 18, 2025 | 78.09 | 77.97 | 77.97 | 78.18 | 77.97 | 43 |
| June 17, 2025 | 77.93 | 78.05 | 78.05 | 78.05 | 77.82 | 13 |
| June 16, 2025 | 77.95 | 77.98 | 77.98 | 77.98 | 77.84 | 10 |
| June 13, 2025 | 77.96 | 77.85 | 77.85 | 78.37 | 77.85 | 3 |
| June 12, 2025 | 78.59 | 78.29 | 78.29 | 78.59 | 77.9 | 903 |
| June 11, 2025 | 79.03 | 78.5 | 78.5 | 79.03 | 78.5 | 6 |
| June 10, 2025 | 79.18 | 79 | 79 | 79.18 | 78.96 | 40 |
| June 09, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.12 | 30 |
| June 06, 2025 | 79.12 | 79.17 | 79.17 | 79.17 | 79.12 | 25 |
| June 05, 2025 | 79.13 | 78.98 | 78.98 | 79.3 | 78.98 | 21 |
| June 04, 2025 | 78.98 | 78.94 | 78.94 | 79.08 | 78.92 | 70 |
| June 03, 2025 | 79 | 79.23 | 79.23 | 79.23 | 79 | 1,962 |
| June 02, 2025 | 79.21 | 78.81 | 78.81 | 79.21 | 78.81 | 18 |
| May 30, 2025 | 79.45 | 79.37 | 79.37 | 79.49 | 79.36 | 133 |
| May 29, 2025 | 79.93 | 79.47 | 79.47 | 79.93 | 79.47 | 160 |
| May 28, 2025 | 79.76 | 79.99 | 79.99 | 80.06 | 79.67 | 188 |
| May 27, 2025 | 79.62 | 79.73 | 79.73 | 79.73 | 79.55 | 714 |