iShares Emerging Asia Local Govt Bond UCITS ETF (IS0S.DE) XETRA

Currency In EUR

IS0S.DE Historical Return

If you invested €1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IS0S.DE) 10 years ago, it would be worth €1,123.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,051.74, while €1000 invested 1 year ago would be worth €998.27. This corresponds to total returns of 12.33%, 5.17%, -0.17%, respectively, with annualized returns of 1.17%, 1.01%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.87	74.77	74.77	74.87	74.74	78
October 20, 2026	74.77	74.7	74.7	74.88	74.61	78
October 19, 2026	74.72	74.68	74.68	74.85	74.68	2
October 16, 2026	74.55	74.4	74.4	74.55	74.37	7
October 15, 2026	74.97	74.61	74.61	74.97	74.51	7
October 14, 2026	74.25	74.93	74.93	74.93	74.25	17
October 13, 2026	74.63	74.66	74.66	74.66	74.59	72
October 12, 2026	74.42	74.71	74.71	74.73	74.42	49
October 09, 2026	74.04	74.3	74.3	74.34	74.04	94
October 08, 2026	74.34	74.13	74.13	74.34	74.09	5
October 07, 2026	74.42	74.3	74.3	74.42	74.28	5
October 06, 2026	74.14	73.93	73.93	74.42	73.93	5
October 05, 2026	74.14	74.18	74.18	74.23	74.14	1
October 02, 2026	73.86	73.91	73.91	74.11	73.86	310
October 01, 2026	73.45	73.66	73.66	73.66	73.42	7
September 30, 2026	72.89	73.01	73.01	73.17	72.89	98
September 29, 2026	72.7	72.82	72.82	73	72.7	8
September 28, 2026	72.66	72.68	72.68	72.9	72.66	4
September 25, 2026	72.75	72.79	72.79	73	72.75	111
September 24, 2026	72.67	72.79	72.79	72.81	72.67	111
September 23, 2026	73	72.84	72.84	73	72.67	40
September 22, 2026	72.35	72.85	72.85	72.85	72.35	43
September 21, 2026	72.24	72.36	72.36	72.36	72.2	8
September 18, 2026	72.23	72.13	72.13	72.31	72.01	41
September 17, 2026	71.92	72.07	72.07	72.17	71.88	135
September 16, 2026	71.63	71.76	71.76	71.76	71.63	8
September 15, 2026	72.08	71.78	71.78	72.08	71.78	8
September 11, 2026	71.85	71.91	71.91	71.96	71.85	10
September 10, 2026	72.06	71.88	71.88	72.15	71.88	10
September 09, 2026	72.09	72.15	72.15	72.16	72.09	1
September 08, 2026	72.26	72.28	72.28	72.36	72.26	9
September 07, 2026	72.28	72.2	72.2	72.33	72.2	45
September 04, 2026	72.26	72.34	72.34	72.34	72.25	253
September 03, 2026	72.19	72.14	72.14	72.3	72.06	253
September 02, 2026	72.05	72.11	72.11	72.11	71.98	83
September 01, 2026	72.46	71.99	71.99	72.46	71.95	168
August 31, 2026	72.07	71.96	71.96	72.21	71.57	303
August 28, 2026	71.89	71.98	71.98	71.99	71.79	219
August 27, 2026	71.95	71.8	71.8	71.96	71.63	250
August 26, 2026	71.75	71.73	71.73	71.86	71.61	83
August 25, 2026	71.58	71.63	71.63	71.75	71.58	65
August 24, 2026	71.47	71.49	71.49	71.71	71.34	751
August 21, 2026	71.23	71.36	71.36	71.44	71.23	2
August 20, 2026	71.33	71.23	71.23	71.33	71.23	1
August 19, 2026	71.57	71.26	71.26	71.57	71.26	8
August 18, 2026	71.54	71.37	71.37	71.54	71.37	8
August 17, 2026	71.45	71.44	71.44	71.45	71.39	8
August 14, 2026	71.76	71.63	71.63	71.96	71.3	2,051
August 13, 2026	71.62	71.74	71.74	71.74	71.55	70
August 12, 2026	71.51	71.64	71.64	71.66	71.51	1
August 11, 2026	71.66	71.66	71.66	71.66	71.66	324
August 10, 2026	71.92	71.71	71.71	71.92	71.68	12
August 07, 2026	72.03	71.78	71.78	72.03	71.78	12
August 06, 2026	71.49	71.79	71.79	71.79	71.49	7
August 05, 2026	71.5	71.84	71.84	71.91	71.5	10
August 04, 2026	71.59	71.58	71.58	71.65	71.3	30
August 03, 2026	71.66	71.54	71.54	71.82	71.47	227
July 31, 2026	71.7	71.47	71.47	71.7	71.47	42
July 30, 2026	71.65	71.41	71.41	71.65	71.41	85
July 29, 2026	71.91	71.92	71.92	71.92	71.83	240