iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IS0S.DE) XETRA

76.04

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.2276.0476.0476.22766
September 04, 202576.2376.2976.2976.4376.2331
September 03, 202576.2576.0976.0976.3776.0916
September 02, 202575.8576.1176.1176.2375.8569
September 01, 202576.0375.9975.9976.0375.7525
August 29, 202576.2876.1376.1376.3476.06470
August 28, 202576.5576.5776.5776.6376.55123
August 27, 202576.6476.6376.6376.6476.6148
August 26, 202576.5876.3676.3676.6776.3690
August 25, 202576.2376.3776.3776.3776.2355
August 22, 202576.476.1876.1876.6576.182,232
August 21, 202576.4976.3576.3576.5276.2788
August 20, 202576.2576.2376.2376.2576.231
August 19, 202576.1976.2576.2576.2576.091
August 18, 202576.1976.376.376.3676.191
August 15, 202576.5276.1476.1476.5276.05580
August 14, 202576.576.4376.4376.576.4881
August 13, 202576.1976.2676.2676.4876.19926
August 12, 202576.5176.2376.2376.5976.23840
August 11, 202576.3576.5676.5676.5676.2578
August 08, 202576.3576.3376.3376.4876.33775
August 07, 202576.2776.5176.5176.5176.279
August 06, 202576.476.3276.3276.6276.323
August 05, 202576.7976.7176.7176.9776.71248
August 04, 202576.6776.7676.7676.9976.671,409
August 01, 202577.2376.7176.7177.2376.71590
July 31, 202577.2377.0977.0977.3177.02442
July 30, 202576.7776.9676.9676.9676.77232
July 29, 202577.0376.8676.8677.0376.6422
July 28, 202575.9876.476.476.4875.98410
July 25, 202575.8275.8175.8175.975.8147
July 24, 202576.1275.8775.8776.1275.87348
July 23, 202575.8176.276.276.2475.814
July 22, 202576.1675.8175.8176.2975.8147
July 21, 202576.2776.1276.1276.4876.12463
July 18, 202576.3776.2776.2776.4476.2674
July 17, 202576.6776.5476.5476.6976.541,669
July 16, 202577.7977.2976.0277.7977.29845
July 15, 202577.6477.8376.5577.8377.4322
July 14, 202577.5477.3277.3277.5477.3226
July 11, 202577.6677.4577.4577.6677.4145
July 10, 202577.3877.5777.5777.5777.354
July 09, 202577.177.3677.3677.4477.1213
July 08, 202577.377.3477.3477.3477.317
July 07, 202577.377.2877.2877.377.1917
July 04, 202577.3177.2177.2177.3177.212
July 03, 202577.1977.2677.2677.2877.1719,046
July 02, 202577.277.2177.2177.2777.23
July 01, 202577.3677.1877.1877.3677.0914
June 30, 202577.4677.2477.2477.4677.24117
June 27, 202577.4777.3777.3777.4777.37220
June 26, 202577.4477.5477.5477.5477.491
June 25, 202577.6877.5977.5977.6977.594
June 24, 202577.6377.6577.6577.877.6314
June 23, 202577.777.4377.4377.777.431
June 20, 202578.0577.877.878.0577.81
June 19, 202578.0878.1178.1178.1178.0722
June 18, 202578.0977.9777.9778.1877.9743
June 17, 202577.9378.0578.0578.0577.8213
June 16, 202577.9577.9877.9877.9877.8410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved