75.53
-0.348(-0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 76.01 | 75.53 | 75.53 | 76.01 | 75.53 | 280 |
| November 06, 2025 | 76.07 | 75.88 | 75.88 | 76.25 | 75.88 | 22 |
| November 05, 2025 | 76.03 | 76.45 | 76.45 | 76.45 | 76.03 | 104 |
| November 04, 2025 | 75.98 | 76.47 | 76.47 | 76.52 | 75.98 | 286 |
| November 03, 2025 | 76.77 | 76.21 | 76.21 | 76.77 | 76.17 | 170 |
| October 31, 2025 | 76.21 | 76.25 | 76.25 | 76.32 | 76.2 | 87 |
| October 30, 2025 | 75.73 | 76.21 | 76.21 | 76.34 | 75.73 | 23 |
| October 29, 2025 | 76.08 | 76.01 | 76.01 | 76.25 | 76.01 | 91 |
| October 28, 2025 | 75.76 | 75.84 | 75.84 | 76.01 | 75.76 | 6 |
| October 27, 2025 | 75.91 | 75.83 | 75.83 | 75.93 | 75.71 | 3 |
| October 24, 2025 | 76.06 | 75.97 | 75.97 | 76.14 | 75.97 | 2 |
| October 23, 2025 | 76.13 | 76.1 | 76.1 | 76.17 | 75.95 | 334 |
| October 22, 2025 | 76.41 | 76.22 | 76.22 | 76.5 | 76.22 | 334 |
| October 21, 2025 | 76.09 | 76.19 | 76.19 | 76.22 | 76.09 | 87 |
| October 20, 2025 | 76.01 | 76.29 | 76.29 | 76.29 | 76.01 | 122 |
| October 17, 2025 | 75.93 | 76.01 | 76.01 | 76.1 | 75.72 | 153 |
| October 16, 2025 | 76.16 | 76.15 | 76.15 | 76.17 | 76.04 | 20 |
| October 15, 2025 | 76.38 | 76.14 | 76.14 | 76.38 | 76.14 | 522 |
| October 14, 2025 | 76.43 | 76.11 | 76.11 | 76.43 | 76.11 | 367 |
| October 13, 2025 | 75.91 | 76.37 | 76.37 | 76.37 | 75.91 | 1 |
| October 10, 2025 | 76.22 | 75.81 | 75.81 | 76.41 | 75.81 | 9 |
| October 09, 2025 | 75.98 | 76.18 | 76.18 | 76.32 | 75.98 | 953 |
| October 08, 2025 | 75.91 | 75.95 | 75.95 | 76.1 | 75.8 | 953 |
| October 07, 2025 | 75.76 | 75.81 | 75.81 | 75.81 | 75.56 | 1,134 |
| October 06, 2025 | 75.32 | 75.4 | 75.4 | 75.67 | 75.25 | 856 |
| October 03, 2025 | 75.34 | 75.35 | 75.35 | 75.47 | 75.34 | 28 |
| October 02, 2025 | 75.46 | 75.52 | 75.52 | 75.63 | 75.3 | 161 |
| October 01, 2025 | 75.17 | 75.35 | 75.35 | 75.41 | 75.14 | 177 |
| September 30, 2025 | 75.14 | 75.18 | 75.18 | 75.27 | 75 | 161 |
| September 29, 2025 | 75.6 | 75.39 | 75.39 | 75.6 | 75.37 | 369 |
| September 26, 2025 | 75.37 | 75.43 | 75.43 | 75.56 | 75.37 | 38 |
| September 25, 2025 | 75.26 | 75.56 | 75.56 | 75.56 | 75.26 | 1 |
| September 24, 2025 | 75.12 | 75.43 | 75.43 | 75.59 | 75.12 | 174 |
| September 23, 2025 | 75.57 | 75.42 | 75.42 | 75.57 | 75.36 | 1,074 |
| September 22, 2025 | 76 | 75.81 | 75.81 | 76 | 75.81 | 7 |
| September 19, 2025 | 75.68 | 75.93 | 75.93 | 76.05 | 75.67 | 92 |
| September 18, 2025 | 75.76 | 75.86 | 75.86 | 75.95 | 75.71 | 311 |
| September 17, 2025 | 75.61 | 75.73 | 75.73 | 75.75 | 75.61 | 12 |
| September 16, 2025 | 75.85 | 75.6 | 75.6 | 75.85 | 75.6 | 18 |
| September 15, 2025 | 76.17 | 75.9 | 75.9 | 76.17 | 75.89 | 34 |
| September 12, 2025 | 75.95 | 76.07 | 76.07 | 76.2 | 75.95 | 80 |
| September 11, 2025 | 76.11 | 75.99 | 75.99 | 76.13 | 75.99 | 19 |
| September 10, 2025 | 76.05 | 76.09 | 76.09 | 76.34 | 76.05 | 107 |
| September 09, 2025 | 76 | 76.08 | 76.08 | 76.17 | 75.96 | 87 |
| September 08, 2025 | 76.29 | 76.03 | 76.03 | 76.29 | 76.03 | 115 |
| September 05, 2025 | 76.22 | 76.04 | 76.04 | 76.22 | 76 | 6 |
| September 04, 2025 | 76.23 | 76.29 | 76.29 | 76.43 | 76.23 | 31 |
| September 03, 2025 | 76.25 | 76.09 | 76.09 | 76.37 | 76.09 | 16 |
| September 02, 2025 | 75.85 | 76.11 | 76.11 | 76.23 | 75.85 | 69 |
| September 01, 2025 | 76.03 | 75.99 | 75.99 | 76.03 | 75.75 | 25 |
| August 29, 2025 | 76.28 | 76.13 | 76.13 | 76.34 | 76.06 | 470 |
| August 28, 2025 | 76.55 | 76.57 | 76.57 | 76.63 | 76.55 | 123 |
| August 27, 2025 | 76.64 | 76.63 | 76.63 | 76.64 | 76.6 | 148 |
| August 26, 2025 | 76.58 | 76.36 | 76.36 | 76.67 | 76.36 | 90 |
| August 25, 2025 | 76.23 | 76.37 | 76.37 | 76.37 | 76.23 | 55 |
| August 22, 2025 | 76.4 | 76.18 | 76.18 | 76.65 | 76.18 | 2,232 |
| August 21, 2025 | 76.49 | 76.35 | 76.35 | 76.52 | 76.27 | 88 |
| August 20, 2025 | 76.25 | 76.23 | 76.23 | 76.25 | 76.23 | 1 |
| August 19, 2025 | 76.19 | 76.25 | 76.25 | 76.25 | 76.09 | 1 |
| August 18, 2025 | 76.19 | 76.3 | 76.3 | 76.36 | 76.19 | 1 |