76.01
-0.142(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 75.93 | 76.01 | 76.01 | 76.1 | 75.72 | 153 |
October 16, 2025 | 76.16 | 76.15 | 76.15 | 76.17 | 76.04 | 20 |
October 15, 2025 | 76.38 | 76.14 | 76.14 | 76.38 | 76.14 | 522 |
October 14, 2025 | 76.43 | 76.11 | 76.11 | 76.43 | 76.11 | 367 |
October 13, 2025 | 75.91 | 76.37 | 76.37 | 76.37 | 75.91 | 1 |
October 10, 2025 | 76.22 | 75.81 | 75.81 | 76.41 | 75.81 | 9 |
October 09, 2025 | 75.98 | 76.18 | 76.18 | 76.32 | 75.98 | 953 |
October 08, 2025 | 75.91 | 75.95 | 75.95 | 76.1 | 75.8 | 953 |
October 07, 2025 | 75.76 | 75.81 | 75.81 | 75.81 | 75.56 | 1,134 |
October 06, 2025 | 75.32 | 75.4 | 75.4 | 75.67 | 75.25 | 856 |
October 03, 2025 | 75.34 | 75.35 | 75.35 | 75.47 | 75.34 | 28 |
October 02, 2025 | 75.46 | 75.52 | 75.52 | 75.63 | 75.3 | 161 |
October 01, 2025 | 75.17 | 75.35 | 75.35 | 75.41 | 75.14 | 177 |
September 30, 2025 | 75.14 | 75.18 | 75.18 | 75.27 | 75 | 161 |
September 29, 2025 | 75.6 | 75.39 | 75.39 | 75.6 | 75.37 | 369 |
September 26, 2025 | 75.37 | 75.43 | 75.43 | 75.56 | 75.37 | 38 |
September 25, 2025 | 75.26 | 75.56 | 75.56 | 75.56 | 75.26 | 1 |
September 24, 2025 | 75.12 | 75.43 | 75.43 | 75.59 | 75.12 | 174 |
September 23, 2025 | 75.57 | 75.42 | 75.42 | 75.57 | 75.36 | 1,074 |
September 22, 2025 | 76 | 75.81 | 75.81 | 76 | 75.81 | 7 |
September 19, 2025 | 75.68 | 75.93 | 75.93 | 76.05 | 75.67 | 92 |
September 18, 2025 | 75.76 | 75.86 | 75.86 | 75.95 | 75.71 | 311 |
September 17, 2025 | 75.61 | 75.73 | 75.73 | 75.75 | 75.61 | 12 |
September 16, 2025 | 75.85 | 75.6 | 75.6 | 75.85 | 75.6 | 18 |
September 15, 2025 | 76.17 | 75.9 | 75.9 | 76.17 | 75.89 | 34 |
September 12, 2025 | 75.95 | 76.07 | 76.07 | 76.2 | 75.95 | 80 |
September 11, 2025 | 76.11 | 75.99 | 75.99 | 76.13 | 75.99 | 19 |
September 10, 2025 | 76.05 | 76.09 | 76.09 | 76.34 | 76.05 | 107 |
September 09, 2025 | 76 | 76.08 | 76.08 | 76.17 | 75.96 | 87 |
September 08, 2025 | 76.29 | 76.03 | 76.03 | 76.29 | 76.03 | 115 |
September 05, 2025 | 76.22 | 76.04 | 76.04 | 76.22 | 76 | 6 |
September 04, 2025 | 76.23 | 76.29 | 76.29 | 76.43 | 76.23 | 31 |
September 03, 2025 | 76.25 | 76.09 | 76.09 | 76.37 | 76.09 | 16 |
September 02, 2025 | 75.85 | 76.11 | 76.11 | 76.23 | 75.85 | 69 |
September 01, 2025 | 76.03 | 75.99 | 75.99 | 76.03 | 75.75 | 25 |
August 29, 2025 | 76.28 | 76.13 | 76.13 | 76.34 | 76.06 | 470 |
August 28, 2025 | 76.55 | 76.57 | 76.57 | 76.63 | 76.55 | 123 |
August 27, 2025 | 76.64 | 76.63 | 76.63 | 76.64 | 76.6 | 148 |
August 26, 2025 | 76.58 | 76.36 | 76.36 | 76.67 | 76.36 | 90 |
August 25, 2025 | 76.23 | 76.37 | 76.37 | 76.37 | 76.23 | 55 |
August 22, 2025 | 76.4 | 76.18 | 76.18 | 76.65 | 76.18 | 2,232 |
August 21, 2025 | 76.49 | 76.35 | 76.35 | 76.52 | 76.27 | 88 |
August 20, 2025 | 76.25 | 76.23 | 76.23 | 76.25 | 76.23 | 1 |
August 19, 2025 | 76.19 | 76.25 | 76.25 | 76.25 | 76.09 | 1 |
August 18, 2025 | 76.19 | 76.3 | 76.3 | 76.36 | 76.19 | 1 |
August 15, 2025 | 76.52 | 76.14 | 76.14 | 76.52 | 76.05 | 580 |
August 14, 2025 | 76.5 | 76.43 | 76.43 | 76.5 | 76.4 | 881 |
August 13, 2025 | 76.19 | 76.26 | 76.26 | 76.48 | 76.19 | 926 |
August 12, 2025 | 76.51 | 76.23 | 76.23 | 76.59 | 76.23 | 840 |
August 11, 2025 | 76.35 | 76.56 | 76.56 | 76.56 | 76.25 | 78 |
August 08, 2025 | 76.35 | 76.33 | 76.33 | 76.48 | 76.33 | 775 |
August 07, 2025 | 76.27 | 76.51 | 76.51 | 76.51 | 76.27 | 9 |
August 06, 2025 | 76.4 | 76.32 | 76.32 | 76.62 | 76.32 | 3 |
August 05, 2025 | 76.79 | 76.71 | 76.71 | 76.97 | 76.71 | 248 |
August 04, 2025 | 76.67 | 76.76 | 76.76 | 76.99 | 76.67 | 1,409 |
August 01, 2025 | 77.23 | 76.71 | 76.71 | 77.23 | 76.71 | 590 |
July 31, 2025 | 77.23 | 77.09 | 77.09 | 77.31 | 77.02 | 442 |
July 30, 2025 | 76.77 | 76.96 | 76.96 | 76.96 | 76.77 | 232 |
July 29, 2025 | 77.03 | 76.86 | 76.86 | 77.03 | 76.64 | 22 |
July 28, 2025 | 75.98 | 76.4 | 76.4 | 76.48 | 75.98 | 410 |