iShares Emerging Asia Local Govt Bond UCITS ETF (IS0S.DE) XETRA

Currency In EUR

IS0S.DE Historical Return

If you invested €1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IS0S.DE) 10 years ago, it would be worth €1,084 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.02, while €1000 invested 1 year ago would be worth €947.1. This corresponds to total returns of 8.4%, 0.7%, -5.29%, respectively, with annualized returns of 0.81%, 0.14%, -5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.7	71.47	71.47	71.7	71.47	42
July 30, 2026	71.65	71.41	71.41	71.65	71.41	85
July 29, 2026	71.91	71.92	71.92	71.92	71.83	240
July 28, 2026	71.74	71.87	71.87	71.95	71.73	240
July 27, 2026	71.4	71.44	71.44	71.69	71.34	22
July 23, 2026	71.3	71.3	71.3	71.35	71.3	183
July 22, 2026	71.22	71.37	71.37	71.52	71.22	183
July 21, 2026	71.31	71.49	71.49	71.52	71.31	32
July 20, 2026	71.44	71.41	71.41	71.44	71.17	317
July 17, 2026	71.3	71.12	71.12	71.3	71.12	13
July 16, 2026	71.21	71.13	71.13	71.47	70.91	800
July 15, 2026	72.57	72.51	72.51	72.6	72.51	18
July 14, 2026	72.8	72.64	72.64	72.87	72.64	477
July 13, 2026	72.59	72.91	72.91	73.17	72.59	774
July 10, 2026	72.6	72.69	72.69	72.84	72.37	39
July 09, 2026	72.44	72.39	72.39	72.44	72.36	4
July 08, 2026	72.37	72.5	72.5	72.51	72.37	1
July 07, 2026	72.86	72.72	72.72	72.86	72.2	22
July 06, 2026	72.17	72.48	72.48	72.5	72.17	354
July 03, 2026	72.34	72.45	72.45	72.6	72.34	9
July 02, 2026	72.53	72.37	72.37	72.69	72.15	62
July 01, 2026	72.83	72.55	72.55	72.83	72.39	61
June 30, 2026	72.61	72.53	72.53	72.75	72.53	5
June 29, 2026	73	72.51	72.51	73	72.51	152
June 26, 2026	72.61	72.76	72.76	72.91	72.6	24
June 25, 2026	72.7	72.6	72.6	72.87	72.6	24
June 24, 2026	72.54	72.66	72.66	72.66	72.42	24
June 23, 2026	72.04	72.67	72.67	72.67	72.04	34
June 22, 2026	72.23	72.2	72.2	72.23	72.14	2
June 19, 2026	72.51	72.4	72.4	72.76	72.22	123
June 18, 2026	72.34	72.34	72.34	72.51	72.34	62
June 17, 2026	71.77	72.08	72.08	72.08	71.77	1
June 16, 2026	71.97	71.99	71.99	72.08	71.91	79
June 15, 2026	72.12	71.97	71.97	72.12	71.77	79
June 12, 2026	71.45	71.52	71.52	71.52	71.45	19
June 11, 2026	71.29	71.38	71.38	71.52	71.29	19
June 10, 2026	71.45	71.45	71.45	71.58	71.45	46
June 09, 2026	71.5	71.29	71.29	71.62	71.29	30
June 08, 2026	71.76	71.33	71.33	71.76	71.26	325
June 05, 2026	70.75	71.22	71.22	71.37	70.75	344
June 04, 2026	70.92	71.13	71.13	71.28	70.65	5,788
June 03, 2026	71.32	71.04	71.04	71.32	71.01	379
June 02, 2026	71.38	71.47	71.47	71.66	71.38	89
June 01, 2026	71.67	71.54	71.54	71.67	71.37	198
May 29, 2026	71.57	71.67	71.67	71.91	71.51	6
May 28, 2026	71.54	71.44	71.44	71.68	71.44	80
May 27, 2026	71.48	71.56	71.56	71.64	71.48	21
May 26, 2026	71.46	71.47	71.47	71.59	71.39	28
May 25, 2026	71.24	71.39	71.39	71.4	71.24	273
May 22, 2026	71.32	71.19	71.19	71.37	71.19	128
May 21, 2026	71.2	71.47	71.47	71.47	71.2	21
May 20, 2026	71.06	71.28	71.28	71.39	71.06	21
May 19, 2026	70.75	71.13	71.13	71.13	70.75	344
May 18, 2026	71.3	71.14	71.14	71.3	71.04	38
May 15, 2026	71.7	71.5	71.5	71.7	71.5	142
May 14, 2026	71.64	71.91	71.91	71.91	71.64	5
May 13, 2026	71.4	71.68	71.68	71.72	71.16	24
May 12, 2026	71.56	71.48	71.48	71.61	71.48	1
May 11, 2026	71.6	71.82	71.82	71.84	71.6	1
May 08, 2026	72.34	72.21	72.21	72.52	72	21