iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

Currency In EUR

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,157.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.8, while €1000 invested 1 year ago would be worth €1,000.87. This corresponds to total returns of 15.78%, -0.62%, 0.09%, respectively, with annualized returns of 1.48%, -0.12%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76.39	76.04	76.04	76.39	76.04	2,621
September 09, 2026	76.42	76.37	76.37	76.46	76.31	1,451
September 08, 2026	76.53	76.5	76.5	76.71	76.5	1,787
September 07, 2026	76.74	76.63	76.63	76.74	76.48	10,651
September 04, 2026	76.65	76.62	76.62	76.75	76.59	6,450
September 03, 2026	76.5	76.69	76.69	76.7	76.5	4,487
September 02, 2026	76.5	76.49	76.49	76.72	76.49	3,389
September 01, 2026	76.75	76.72	76.72	76.75	76.62	5,033
August 31, 2026	76.89	76.63	76.63	76.89	76.63	1,105
August 28, 2026	76.88	76.98	76.98	77.11	76.82	22,291
August 27, 2026	77	76.83	76.83	77	76.83	8,646
August 26, 2026	76.82	76.78	76.78	76.89	76.77	2,513
August 25, 2026	76.61	76.75	76.75	76.78	76.61	2,675
August 24, 2026	76.51	76.54	76.54	76.6	76.5	8,129
August 21, 2026	76.36	76.44	76.44	76.5	76.34	8,510
August 20, 2026	76.45	76.51	76.51	76.6	76.38	6,176
August 19, 2026	76.76	76.56	76.56	76.9	76.56	5,652
August 18, 2026	76.7	76.66	76.66	76.82	76.65	12,790
August 17, 2026	76.93	76.82	76.82	76.98	76.78	9,064
August 14, 2026	77.36	77.01	77.01	77.36	76.99	11,161
August 13, 2026	77.36	77.49	77.49	77.54	77.3	14,217
August 12, 2026	77.14	77.24	77.24	77.25	77.13	2,191
August 11, 2026	77.1	77.19	77.19	77.19	77	1,080
August 10, 2026	77.33	77.09	77.09	77.33	77.08	1,544
August 07, 2026	77.44	77.33	77.33	77.44	77.26	1,182
August 06, 2026	77.42	77.37	77.37	77.46	77.29	757
August 05, 2026	77.4	77.39	77.39	77.53	77.39	3,728
August 04, 2026	77.37	77.44	77.44	77.44	77.2	92
August 03, 2026	77.14	77.27	77.27	77.27	77.12	3,054
July 31, 2026	77.16	76.99	76.99	77.3	76.99	2,282
July 30, 2026	77.28	77.15	77.15	77.34	77.15	1,000
July 29, 2026	77.85	77.72	77.72	77.85	77.71	1,861
July 28, 2026	77.9	77.86	77.86	78	77.86	1,081
July 27, 2026	77.69	77.87	77.87	77.87	77.67	657
July 24, 2026	77.55	77.69	77.69	77.74	77.55	1,446
July 23, 2026	77.6	77.63	77.63	77.64	77.49	1,156
July 22, 2026	77.74	77.67	77.67	77.78	77.67	377
July 21, 2026	77.87	77.8	77.8	77.9	77.7	3,334
July 20, 2026	77.79	77.96	77.96	78.04	77.79	2,153
July 17, 2026	77.81	77.95	77.95	78.06	77.81	1,092
July 16, 2026	77.71	77.87	77.87	77.87	77.71	1,970
July 15, 2026	77.82	77.98	77.98	77.98	77.73	1,379
July 14, 2026	77.87	77.84	77.84	77.87	77.73	551
July 13, 2026	78.04	77.94	77.94	78.04	77.74	6,361
July 10, 2026	78	78.01	78.01	78.17	77.97	2,993
July 09, 2026	77.93	78.04	78.04	78.04	77.87	579
July 08, 2026	78.01	77.98	77.98	78.15	77.95	5,677
July 07, 2026	78.43	78.26	78.26	78.43	78.15	3,827
July 06, 2026	78.47	78.44	78.44	78.6	78.43	1,506
July 03, 2026	78.31	78.35	78.35	78.39	78.26	3,168
July 02, 2026	78.79	78.44	78.44	78.79	78.24	2,767
July 01, 2026	78.44	78.68	78.68	78.68	78.42	41,505
June 30, 2026	78.8	78.63	78.63	78.9	78.58	1,233
June 29, 2026	78.64	78.58	78.58	78.77	78.58	3,398
June 26, 2026	79.02	78.79	78.79	79.02	78.54	1,619
June 25, 2026	79.18	78.77	78.77	79.18	78.77	5,037
June 24, 2026	78.72	78.91	78.91	78.99	78.68	24,618
June 23, 2026	78.25	78.53	78.53	78.55	78.18	2,015
June 22, 2026	77.87	78.16	78.16	78.17	77.87	4,479
June 19, 2026	78.2	78.05	78.05	78.22	78.01	547