iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

77.33

+0.146(+0.19%)

Updated at June 02 05:35PM

Currency In EUR

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,196.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,055.9, while €1000 invested 1 year ago would be worth €1,035.82. This corresponds to total returns of 19.66%, 5.59%, 3.58%, respectively, with annualized returns of 1.81%, 1.09%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0X.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202677.2877.1977.1977.2877.16582
May 29, 202676.9777.1177.1177.3476.972,131
May 28, 202677.1677.1577.1577.2477.085,297
May 27, 202677.0377.1177.1177.2177.033,053
May 26, 202677.0176.9276.9277.176.9210,725
May 25, 202676.9977.1577.1577.1676.911,021
May 22, 202676.8376.8676.8677.0176.8314,977
May 21, 202676.5576.776.776.7376.551,070
May 20, 202676.3776.6676.6676.6676.373,635
May 19, 202676.3976.3276.3276.4876.321,346
May 18, 202676.3176.3876.3876.5376.284,449
May 15, 202676.6476.4676.4676.6476.44882
May 14, 202676.576.7876.7876.7876.577
May 13, 202676.576.3376.3376.5276.335,334
May 12, 202676.3276.3376.3376.3876.232,842
May 11, 202676.5376.4576.4576.5376.333,521
May 08, 202676.4976.5576.5576.5776.454,518
May 07, 202676.6276.4676.4676.6876.463,073
May 06, 202676.4676.6176.6176.6476.4610,565
May 05, 202676.576.5476.5476.5776.443,351
May 04, 202676.8376.3776.3776.8376.377,588
April 30, 202676.3476.3676.3676.4576.311,187
April 29, 202676.5276.4276.4276.5676.41,897
April 28, 202676.676.4276.4276.676.391,445
April 27, 202676.5576.4376.4376.5876.431,366
April 24, 202676.7676.6676.6676.7976.611,848
April 23, 202676.7576.8176.8176.8976.746,318
April 22, 202676.5776.8176.8176.8176.563,283
April 21, 202676.6576.6676.6676.7176.552,514
April 20, 202676.3676.5476.5476.6276.363,005
April 17, 202676.2876.5876.5876.5876.261,139
April 16, 202676.4376.3776.3776.5376.371,746
April 15, 202676.4776.2476.2476.4776.242,169
April 14, 202676.2976.3476.3476.3476.18977
April 13, 202676.5176.3876.3876.5176.29990
April 10, 202676.676.4376.4376.6676.432,709
April 09, 202676.5976.6776.6776.8576.52,155
April 08, 202676.876.7376.7376.9776.711,479
April 07, 202677.1276.6776.6777.1276.541,118
April 02, 202676.976.9876.9876.9876.641,720
April 01, 202677.0876.5576.5577.0876.51454
March 31, 202676.876.5876.5876.8776.581,221
March 30, 202676.2476.9176.9176.9376.24486
March 27, 202676.3376.2376.2376.3376.112,552
March 26, 202676.5176.4176.4176.5376.364,686
March 25, 202676.3376.6476.6476.7376.33558
March 24, 202676.3276.3676.3676.3876.142,509
March 23, 202676.3376.5376.5376.5376.121,481
March 20, 202676.676.3876.3876.876.2515,308
March 19, 202677.3276.8176.8177.3276.761,359
March 18, 202679.0878.8377.1679.0878.74617
March 17, 202678.778.8477.1678.9278.671,278
March 16, 20267978.7977.127978.766,491
March 13, 202678.9178.8877.2178.9778.811,882
March 12, 202678.7678.6376.9678.878.61,263
March 11, 202678.7978.7377.0678.9378.682,110
March 10, 202678.9978.8177.1479.0278.81313,964
March 09, 202678.7679.0777.3979.1278.693,825
March 06, 202679.0179.0777.3979.2378.923,329
March 05, 202679.2879.4177.7279.4179.072,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved