iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

Currency In EUR

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,169.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.38, while €1000 invested 1 year ago would be worth €1,017.82. This corresponds to total returns of 16.97%, 0.64%, 1.78%, respectively, with annualized returns of 1.58%, 0.13%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.16	76.99	76.99	77.3	76.99	2,282
July 30, 2026	77.28	77.15	77.15	77.34	77.15	1,000
July 29, 2026	77.85	77.72	77.72	77.85	77.71	1,861
July 28, 2026	77.9	77.86	77.86	78	77.86	1,081
July 27, 2026	77.69	77.87	77.87	77.87	77.67	657
July 24, 2026	77.55	77.69	77.69	77.74	77.55	1,446
July 23, 2026	77.6	77.63	77.63	77.64	77.49	1,156
July 22, 2026	77.74	77.67	77.67	77.78	77.67	377
July 21, 2026	77.87	77.8	77.8	77.9	77.7	3,334
July 20, 2026	77.79	77.96	77.96	78.04	77.79	2,153
July 17, 2026	77.81	77.95	77.95	78.06	77.81	1,092
July 16, 2026	77.71	77.87	77.87	77.87	77.71	1,970
July 15, 2026	77.82	77.98	77.98	77.98	77.73	1,379
July 14, 2026	77.87	77.84	77.84	77.87	77.73	551
July 13, 2026	78.04	77.94	77.94	78.04	77.74	6,361
July 10, 2026	78	78.01	78.01	78.17	77.97	2,993
July 09, 2026	77.93	78.04	78.04	78.04	77.87	579
July 08, 2026	78.01	77.98	77.98	78.15	77.95	5,677
July 07, 2026	78.43	78.26	78.26	78.43	78.15	3,827
July 06, 2026	78.47	78.44	78.44	78.6	78.43	1,506
July 03, 2026	78.31	78.35	78.35	78.39	78.26	3,168
July 02, 2026	78.79	78.44	78.44	78.79	78.24	2,767
July 01, 2026	78.44	78.68	78.68	78.68	78.42	41,505
June 30, 2026	78.8	78.63	78.63	78.9	78.58	1,233
June 29, 2026	78.64	78.58	78.58	78.77	78.58	3,398
June 26, 2026	79.02	78.79	78.79	79.02	78.54	1,619
June 25, 2026	79.18	78.77	78.77	79.18	78.77	5,037
June 24, 2026	78.72	78.91	78.91	78.99	78.68	24,618
June 23, 2026	78.25	78.53	78.53	78.55	78.18	2,015
June 22, 2026	77.87	78.16	78.16	78.17	77.87	4,479
June 19, 2026	78.2	78.05	78.05	78.22	78.01	547
June 18, 2026	77.69	78.22	78.22	78.28	77.69	3,453
June 17, 2026	77.65	77.65	77.65	77.67	77.52	2,391
June 16, 2026	77.64	77.58	77.58	77.73	77.54	1,392
June 15, 2026	77.78	77.64	77.64	77.78	77.56	2,169
June 12, 2026	77.58	77.54	77.54	77.74	77.38	2,520
June 11, 2026	77.36	77.59	77.59	77.59	77.36	3,665
June 10, 2026	77.4	77.34	77.34	77.4	77.2	7,597
June 09, 2026	77.33	77.27	77.27	77.4	77.22	6,142
June 08, 2026	77.38	77.37	77.37	77.49	77.34	5,423
June 05, 2026	77.29	77.43	77.43	77.43	77.1	1,515
June 04, 2026	77.29	77.26	77.26	77.32	77.17	2,945
June 03, 2026	77.25	77.22	77.22	77.34	77.22	2,645
June 02, 2026	77.27	77.33	77.33	77.38	77.24	3,819
June 01, 2026	77.28	77.19	77.19	77.28	77.16	582
May 29, 2026	76.97	77.11	77.11	77.34	76.97	2,131
May 28, 2026	77.16	77.15	77.15	77.24	77.08	5,297
May 27, 2026	77.03	77.11	77.11	77.21	77.03	3,053
May 26, 2026	77.01	76.92	76.92	77.1	76.92	10,725
May 25, 2026	76.99	77.15	77.15	77.16	76.91	1,021
May 22, 2026	76.83	76.86	76.86	77.01	76.83	14,977
May 21, 2026	76.55	76.7	76.7	76.73	76.55	1,070
May 20, 2026	76.37	76.66	76.66	76.66	76.37	3,635
May 19, 2026	76.39	76.32	76.32	76.48	76.32	1,346
May 18, 2026	76.31	76.38	76.38	76.53	76.28	4,449
May 15, 2026	76.64	76.46	76.46	76.64	76.44	882
May 14, 2026	76.5	76.78	76.78	76.78	76.5	77
May 13, 2026	76.5	76.33	76.33	76.52	76.33	5,334
May 12, 2026	76.32	76.33	76.33	76.38	76.23	2,842
May 11, 2026	76.53	76.45	76.45	76.53	76.33	3,521