iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

77.33

+0.146(+0.19%)

Updated at June 02 05:35PM

Currency In EUR

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,196.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,055.9, while €1000 invested 1 year ago would be worth €1,035.82. This corresponds to total returns of 19.66%, 5.59%, 3.58%, respectively, with annualized returns of 1.81%, 1.09%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.28	77.19	77.19	77.28	77.16	582
May 29, 2026	76.97	77.11	77.11	77.34	76.97	2,131
May 28, 2026	77.16	77.15	77.15	77.24	77.08	5,297
May 27, 2026	77.03	77.11	77.11	77.21	77.03	3,053
May 26, 2026	77.01	76.92	76.92	77.1	76.92	10,725
May 25, 2026	76.99	77.15	77.15	77.16	76.91	1,021
May 22, 2026	76.83	76.86	76.86	77.01	76.83	14,977
May 21, 2026	76.55	76.7	76.7	76.73	76.55	1,070
May 20, 2026	76.37	76.66	76.66	76.66	76.37	3,635
May 19, 2026	76.39	76.32	76.32	76.48	76.32	1,346
May 18, 2026	76.31	76.38	76.38	76.53	76.28	4,449
May 15, 2026	76.64	76.46	76.46	76.64	76.44	882
May 14, 2026	76.5	76.78	76.78	76.78	76.5	77
May 13, 2026	76.5	76.33	76.33	76.52	76.33	5,334
May 12, 2026	76.32	76.33	76.33	76.38	76.23	2,842
May 11, 2026	76.53	76.45	76.45	76.53	76.33	3,521
May 08, 2026	76.49	76.55	76.55	76.57	76.45	4,518
May 07, 2026	76.62	76.46	76.46	76.68	76.46	3,073
May 06, 2026	76.46	76.61	76.61	76.64	76.46	10,565
May 05, 2026	76.5	76.54	76.54	76.57	76.44	3,351
May 04, 2026	76.83	76.37	76.37	76.83	76.37	7,588
April 30, 2026	76.34	76.36	76.36	76.45	76.31	1,187
April 29, 2026	76.52	76.42	76.42	76.56	76.4	1,897
April 28, 2026	76.6	76.42	76.42	76.6	76.39	1,445
April 27, 2026	76.55	76.43	76.43	76.58	76.43	1,366
April 24, 2026	76.76	76.66	76.66	76.79	76.61	1,848
April 23, 2026	76.75	76.81	76.81	76.89	76.74	6,318
April 22, 2026	76.57	76.81	76.81	76.81	76.56	3,283
April 21, 2026	76.65	76.66	76.66	76.71	76.55	2,514
April 20, 2026	76.36	76.54	76.54	76.62	76.36	3,005
April 17, 2026	76.28	76.58	76.58	76.58	76.26	1,139
April 16, 2026	76.43	76.37	76.37	76.53	76.37	1,746
April 15, 2026	76.47	76.24	76.24	76.47	76.24	2,169
April 14, 2026	76.29	76.34	76.34	76.34	76.18	977
April 13, 2026	76.51	76.38	76.38	76.51	76.29	990
April 10, 2026	76.6	76.43	76.43	76.66	76.43	2,709
April 09, 2026	76.59	76.67	76.67	76.85	76.5	2,155
April 08, 2026	76.8	76.73	76.73	76.97	76.71	1,479
April 07, 2026	77.12	76.67	76.67	77.12	76.54	1,118
April 02, 2026	76.9	76.98	76.98	76.98	76.64	1,720
April 01, 2026	77.08	76.55	76.55	77.08	76.51	454
March 31, 2026	76.8	76.58	76.58	76.87	76.58	1,221
March 30, 2026	76.24	76.91	76.91	76.93	76.24	486
March 27, 2026	76.33	76.23	76.23	76.33	76.11	2,552
March 26, 2026	76.51	76.41	76.41	76.53	76.36	4,686
March 25, 2026	76.33	76.64	76.64	76.73	76.33	558
March 24, 2026	76.32	76.36	76.36	76.38	76.14	2,509
March 23, 2026	76.33	76.53	76.53	76.53	76.12	1,481
March 20, 2026	76.6	76.38	76.38	76.8	76.25	15,308
March 19, 2026	77.32	76.81	76.81	77.32	76.76	1,359
March 18, 2026	79.08	78.83	77.16	79.08	78.74	617
March 17, 2026	78.7	78.84	77.16	78.92	78.67	1,278
March 16, 2026	79	78.79	77.12	79	78.76	6,491
March 13, 2026	78.91	78.88	77.21	78.97	78.81	1,882
March 12, 2026	78.76	78.63	76.96	78.8	78.6	1,263
March 11, 2026	78.79	78.73	77.06	78.93	78.68	2,110
March 10, 2026	78.99	78.81	77.14	79.02	78.81	313,964
March 09, 2026	78.76	79.07	77.39	79.12	78.69	3,825
March 06, 2026	79.01	79.07	77.39	79.23	78.92	3,329
March 05, 2026	79.28	79.41	77.72	79.41	79.07	2,245