iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

Currency In EUR

AD

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,127.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975, while €1000 invested 1 year ago would be worth €985.14. This corresponds to total returns of 12.79%, -2.5%, -1.49%, respectively, with annualized returns of 1.21%, -0.5%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0X.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202674.6574.5174.5174.7174.475,053
September 29, 202674.574.5674.5674.6474.484,399
September 28, 202674.5674.4674.4674.6174.322,113
September 25, 202674.8174.5274.5274.8274.462,687
September 24, 202674.9674.8274.8275.0474.817,799
September 23, 202675.4275.0875.0875.4675.082,921
September 22, 202675.0675.2875.2875.3575.0628,465
September 21, 202675.0975.2175.2175.2175.052,157
September 18, 202675.1874.9874.9875.2474.982,540
September 17, 202674.9775.1475.1475.1474.941,425
September 16, 202676.1176.4976.4976.4976.072,133
September 15, 202676.1376.1876.1876.1875.967,623
September 11, 202676.0476.1276.1276.2376.048,941
September 10, 202676.3976.0476.0476.3976.042,621
September 09, 202676.4276.3776.3776.4676.311,451
September 08, 202676.5376.576.576.7176.51,787
September 07, 202676.7476.6376.6376.7476.4810,651
September 04, 202676.6576.6276.6276.7576.596,450
September 03, 202676.576.6976.6976.776.54,487
September 02, 202676.576.4976.4976.7276.493,389
September 01, 202676.7576.7276.7276.7576.625,033
August 31, 202676.8976.6376.6376.8976.631,105
August 28, 202676.8876.9876.9877.1176.8222,291
August 27, 20267776.8376.837776.838,646
August 26, 202676.8276.7876.7876.8976.772,513
August 25, 202676.6176.7576.7576.7876.612,675
August 24, 202676.5176.5476.5476.676.58,129
August 21, 202676.3676.4476.4476.576.348,510
August 20, 202676.4576.5176.5176.676.386,176
August 19, 202676.7676.5676.5676.976.565,652
August 18, 202676.776.6676.6676.8276.6512,790
August 17, 202676.9376.8276.8276.9876.789,064
August 14, 202677.3677.0177.0177.3676.9911,161
August 13, 202677.3677.4977.4977.5477.314,217
August 12, 202677.1477.2477.2477.2577.132,191
August 11, 202677.177.1977.1977.19771,080
August 10, 202677.3377.0977.0977.3377.081,544
August 07, 202677.4477.3377.3377.4477.261,182
August 06, 202677.4277.3777.3777.4677.29757
August 05, 202677.477.3977.3977.5377.393,728
August 04, 202677.3777.4477.4477.4477.292
August 03, 202677.1477.2777.2777.2777.123,054
July 31, 202677.1676.9976.9977.376.992,282
July 30, 202677.2877.1577.1577.3477.151,000
July 29, 202677.8577.7277.7277.8577.711,861
July 28, 202677.977.8677.867877.861,081
July 27, 202677.6977.8777.8777.8777.67657
July 24, 202677.5577.6977.6977.7477.551,446
July 23, 202677.677.6377.6377.6477.491,156
July 22, 202677.7477.6777.6777.7877.67377
July 21, 202677.8777.877.877.977.73,334
July 20, 202677.7977.9677.9678.0477.792,153
July 17, 202677.8177.9577.9578.0677.811,092
July 16, 202677.7177.8777.8777.8777.711,970
July 15, 202677.8277.9877.9877.9877.731,379
July 14, 202677.8777.8477.8477.8777.73551
July 13, 202678.0477.9477.9478.0477.746,361
July 10, 20267878.0178.0178.1777.972,993
July 09, 202677.9378.0478.0478.0477.87579
July 08, 202678.0177.9877.9878.1577.955,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved