iShares Global Corp Bond UCITS ETF (IS0X.DE) XETRA

Currency In EUR

AD

IS0X.DE Historical Return

If you invested €1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.DE) 10 years ago, it would be worth €1,204.69 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.12, while €1000 invested 1 year ago would be worth €1,054.15. This corresponds to total returns of 20.47%, 4.71%, 5.41%, respectively, with annualized returns of 1.88%, 0.92%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0X.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202678.2578.5378.5378.5578.182,015
June 22, 202677.8778.1678.1678.1777.874,479
June 19, 202678.278.0578.0578.2278.01547
June 18, 202677.6978.2278.2278.2877.693,453
June 17, 202677.6577.6577.6577.6777.522,391
June 16, 202677.6477.5877.5877.7377.541,392
June 15, 202677.7877.6477.6477.7877.562,169
June 12, 202677.5877.5477.5477.7477.382,520
June 11, 202677.3677.5977.5977.5977.363,665
June 10, 202677.477.3477.3477.477.27,597
June 09, 202677.3377.2777.2777.477.226,142
June 08, 202677.3877.3777.3777.4977.345,423
June 05, 202677.2977.4377.4377.4377.11,515
June 04, 202677.2977.2677.2677.3277.172,945
June 03, 202677.2577.2277.2277.3477.222,645
June 02, 202677.2777.3377.3377.3877.243,819
June 01, 202677.2877.1977.1977.2877.16582
May 29, 202676.9777.1177.1177.3476.972,131
May 28, 202677.1677.1577.1577.2477.085,297
May 27, 202677.0377.1177.1177.2177.033,053
May 26, 202677.0176.9276.9277.176.9210,725
May 25, 202676.9977.1577.1577.1676.911,021
May 22, 202676.8376.8676.8677.0176.8314,977
May 21, 202676.5576.776.776.7376.551,070
May 20, 202676.3776.6676.6676.6676.373,635
May 19, 202676.3976.3276.3276.4876.321,346
May 18, 202676.3176.3876.3876.5376.284,449
May 15, 202676.6476.4676.4676.6476.44882
May 14, 202676.576.7876.7876.7876.577
May 13, 202676.576.3376.3376.5276.335,334
May 12, 202676.3276.3376.3376.3876.232,842
May 11, 202676.5376.4576.4576.5376.333,521
May 08, 202676.4976.5576.5576.5776.454,518
May 07, 202676.6276.4676.4676.6876.463,073
May 06, 202676.4676.6176.6176.6476.4610,565
May 05, 202676.576.5476.5476.5776.443,351
May 04, 202676.8376.3776.3776.8376.377,588
April 30, 202676.3476.3676.3676.4576.311,187
April 29, 202676.5276.4276.4276.5676.41,897
April 28, 202676.676.4276.4276.676.391,445
April 27, 202676.5576.4376.4376.5876.431,366
April 24, 202676.7676.6676.6676.7976.611,848
April 23, 202676.7576.8176.8176.8976.746,318
April 22, 202676.5776.8176.8176.8176.563,283
April 21, 202676.6576.6676.6676.7176.552,514
April 20, 202676.3676.5476.5476.6276.363,005
April 17, 202676.2876.5876.5876.5876.261,139
April 16, 202676.4376.3776.3776.5376.371,746
April 15, 202676.4776.2476.2476.4776.242,169
April 14, 202676.2976.3476.3476.3476.18977
April 13, 202676.5176.3876.3876.5176.29990
April 10, 202676.676.4376.4376.6676.432,709
April 09, 202676.5976.6776.6776.8576.52,155
April 08, 202676.876.7376.7376.9776.711,479
April 07, 202677.1276.6776.6777.1276.541,118
April 02, 202676.976.9876.9876.9876.641,720
April 01, 202677.0876.5576.5577.0876.51454
March 31, 202676.876.5876.5876.8776.581,221
March 30, 202676.2476.9176.9176.9376.24486
March 27, 202676.3376.2376.2376.3376.112,552
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved