iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IS0Y.DE) XETRA

98.98

+0.054(+0.05%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	98.88	98.98	98.98	98.98	98.88	446
April 01, 2026	99.16	98.93	98.93	99.18	98.89	446
March 31, 2026	98.41	98.57	98.57	98.63	98.41	165
March 30, 2026	98.5	98.31	98.31	98.5	98.31	425
March 27, 2026	98.53	98.41	98.41	98.89	98.41	4,544
March 26, 2026	98.41	98.57	98.57	98.78	98.41	2,207
March 25, 2026	98.08	98.73	98.73	98.73	98.08	1
March 24, 2026	98.47	98.42	98.42	98.56	98.42	605
March 23, 2026	98.92	98.28	98.28	98.92	98.28	107
March 20, 2026	98.66	98.6	98.6	98.66	98.51	118
March 19, 2026	98.81	98.6	98.6	98.81	98.6	163
March 18, 2026	98.77	98.6	98.6	98.85	98.6	129
March 17, 2026	98.69	98.67	98.67	98.76	98.67	9,233
March 16, 2026	99.08	98.75	98.75	99.08	98.59	8
March 13, 2026	98.67	98.7	98.7	98.7	98.64	20
March 12, 2026	98.71	98.62	98.62	98.79	98.62	20
March 11, 2026	98.57	98.77	98.77	98.81	98.57	20
March 10, 2026	98.73	98.51	98.51	99.05	98.51	496
March 09, 2026	99.16	98.74	98.74	99.19	98.54	1,436
March 06, 2026	98.96	98.82	98.82	99.05	98.75	136
March 05, 2026	99.02	99.07	99.07	99.07	98.97	213
March 04, 2026	98.37	99.05	99.05	99.13	98.37	593
March 03, 2026	98.71	98.69	98.69	98.79	98.54	213
March 02, 2026	99.25	98.86	98.86	99.25	98.7	463
February 27, 2026	99.12	98.99	98.99	99.12	98.85	107
February 26, 2026	99.15	99.02	99.02	99.18	99.02	453
February 25, 2026	98.61	99.02	99.02	99.17	98.61	398
February 24, 2026	99.04	99.15	99.15	99.15	98.98	90
February 23, 2026	99.32	99.11	99.11	99.32	99.11	8
February 20, 2026	99.1	99.23	0	99.23	99.1	141
February 19, 2026	99.14	99.2	0	99.22	99.09	600
February 18, 2026	99.04	99.07	0	99.07	99.04	1,307
February 17, 2026	99.21	98.93	0	99.21	98.93	1,307
February 16, 2026	99.52	99.01	0	99.52	99.01	144
February 13, 2026	99.19	99.1	0	99.19	99.04	28
February 12, 2026	99.21	99.15	0	99.27	99.15	14
February 11, 2026	99.21	99.29	0	99.29	99.16	77
February 10, 2026	99.16	99.18	0	99.2	99.12	847
February 09, 2026	99.49	99.19	0	99.49	99.13	511
February 06, 2026	99.17	99.24	0	99.24	99.06	709
February 05, 2026	99.32	99.14	0	99.32	99.13	281
February 04, 2026	98.91	99.2	0	99.24	98.91	4
February 03, 2026	99.22	99.27	0	99.27	99.14	50
February 02, 2026	99.46	99.15	0	99.46	99.15	246
January 30, 2026	99.22	99.16	0	99.23	99.12	125
January 29, 2026	99.14	99.11	0	99.23	99.11	8,500
January 28, 2026	98.8	99.12	0	99.25	98.8	1,744
January 27, 2026	99.16	99.14	0	99.28	99.12	564
January 26, 2026	99.16	99.07	0	99.17	99.06	20
January 23, 2026	99.1	99.04	0	99.1	98.88	124
January 22, 2026	98.6	99.03	0	99.03	98.6	4
January 21, 2026	98.82	98.94	0	98.98	98.82	2,308
January 20, 2026	98.89	98.88	0	98.89	98.79	380
January 19, 2026	98.91	98.88	0	98.91	98.88	204
January 16, 2026	98.9	98.96	0	98.96	98.84	430
January 15, 2026	99.19	98.92	0	99.19	98.81	430
January 14, 2026	98.95	98.82	0	98.95	98.8	1,222
January 13, 2026	98.93	98.92	0	98.96	98.9	353
January 12, 2026	98.83	98.97	0	98.97	98.83	1,874
January 09, 2026	98.57	98.73	0	98.92	98.57	1,345