iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IS0Y.DE) XETRA

Currency In EUR

IS0Y.DE Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) 10 years ago, it would be worth €1,156.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.51, while €1000 invested 1 year ago would be worth €1,018.68. This corresponds to total returns of 15.63%, 13.45%, 1.87%, respectively, with annualized returns of 1.46%, 2.55%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.89	99.27	99.27	99.27	98.89	560
July 30, 2026	99.17	98.9	98.9	99.17	98.9	251
July 29, 2026	98.96	98.92	98.92	99	98.9	2,789
July 28, 2026	99.17	99.21	99.21	99.21	98.96	484
July 27, 2026	99.19	98.95	98.95	99.19	98.95	1,577
July 24, 2026	99.25	98.94	98.94	99.25	98.94	38
July 23, 2026	99.47	98.98	98.98	99.47	98.98	6
July 22, 2026	99.05	99.01	99.01	99.08	99.01	2
July 21, 2026	99	99.04	99.04	99.05	99	26
July 20, 2026	99.48	99.03	99.03	99.48	99.01	26
July 17, 2026	99	98.99	98.99	99.05	98.9	750
July 16, 2026	98.78	99	99	99.09	98.78	171
July 15, 2026	99.03	98.99	98.99	99.06	98.99	51
July 14, 2026	98.79	99.02	99.02	99.08	98.79	1,502
July 13, 2026	98.53	99.12	99.12	99.12	98.53	143
July 10, 2026	98.95	98.97	98.97	99.15	98.85	1,391
July 09, 2026	98.93	99.03	99.03	99.03	98.93	661
July 08, 2026	98.97	98.94	98.94	99.05	98.9	661
July 07, 2026	99.48	99.04	99.04	99.48	99.04	163
July 06, 2026	98.72	98.94	98.94	99.07	98.72	133
July 03, 2026	99.41	98.97	98.97	99.41	98.95	110
July 02, 2026	98.85	99.05	99.05	99.05	98.85	57
July 01, 2026	99.36	98.83	98.83	99.36	98.83	34
June 30, 2026	98.73	98.81	98.81	98.88	98.73	1,110
June 29, 2026	98.74	98.75	98.75	98.81	98.74	76
June 26, 2026	98.78	98.76	98.76	98.82	98.76	7
June 25, 2026	98.74	98.76	98.76	98.76	98.69	1
June 24, 2026	98.29	98.73	98.73	98.76	98.29	1
June 23, 2026	99.21	98.78	98.78	99.21	98.71	265
June 22, 2026	98.75	98.78	98.78	98.78	98.55	2,981
June 19, 2026	98.72	98.77	98.77	98.83	98.56	875
June 18, 2026	98.81	98.7	98.7	98.9	98.7	875
June 17, 2026	100.12	100.25	100.25	100.25	99.92	246
June 16, 2026	100.17	100.04	100.04	100.19	99.94	181
June 15, 2026	100.5	100.13	100.13	100.5	100.03	66
June 12, 2026	100.12	100.05	100.05	100.57	100.02	769
June 11, 2026	99.94	99.93	99.93	100	99.92	501
June 10, 2026	99.6	99.86	99.86	100.09	99.6	277
June 09, 2026	100.04	100.15	100.15	100.15	100	389
June 08, 2026	100.33	100.14	100.14	100.33	100.01	55
June 05, 2026	100.08	100.06	100.06	100.08	100.04	669
June 04, 2026	100.05	100.04	100.04	100.12	99.92	669
June 03, 2026	99.5	99.94	99.94	99.94	99.5	142
June 02, 2026	100.11	99.96	99.96	100.11	99.91	148
June 01, 2026	100.33	99.89	99.89	100.33	99.88	38
May 29, 2026	99.71	99.99	99.99	100.02	99.71	1,278
May 28, 2026	99.71	99.88	99.88	99.88	99.71	175
May 27, 2026	99.68	99.78	99.78	99.86	99.68	175
May 26, 2026	99.58	99.84	99.84	99.99	99.58	40
May 25, 2026	99.99	99.88	99.88	99.99	99.77	522
May 22, 2026	99.64	99.81	99.81	99.99	99.64	1,062
May 21, 2026	99.64	99.73	99.73	99.92	99.64	787
May 20, 2026	99.65	99.72	99.72	99.75	99.65	403
May 19, 2026	99.69	99.76	99.76	99.97	99.69	194
May 18, 2026	99.65	99.91	99.91	99.91	99.65	531
May 15, 2026	99.99	99.81	99.81	99.99	99.73	209
May 14, 2026	99.6	99.81	99.81	99.81	99.6	187
May 13, 2026	99.08	99.39	99.39	99.64	99.08	187
May 12, 2026	99.56	99.64	99.64	99.67	99.52	582
May 11, 2026	99.62	99.58	99.58	99.62	99.58	7