iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IS0Y.DE) XETRA

Currency In EUR

IS0Y.DE Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) 10 years ago, it would be worth €1,159.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.45, while €1000 invested 1 year ago would be worth €1,016.79. This corresponds to total returns of 15.92%, 12.95%, 1.68%, respectively, with annualized returns of 1.49%, 2.46%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98.95	98.97	98.97	99.15	98.85	1,391
July 09, 2026	98.93	99.03	99.03	99.03	98.93	661
July 08, 2026	98.97	98.94	98.94	99.05	98.9	661
July 07, 2026	99.48	99.04	99.04	99.48	99.04	163
July 06, 2026	98.72	98.94	98.94	99.07	98.72	133
July 03, 2026	99.41	98.97	98.97	99.41	98.95	110
July 02, 2026	98.85	99.05	99.05	99.05	98.85	57
July 01, 2026	99.36	98.83	98.83	99.36	98.83	34
June 30, 2026	98.73	98.81	98.81	98.88	98.73	1,110
June 29, 2026	98.74	98.75	98.75	98.81	98.74	76
June 26, 2026	98.78	98.76	98.76	98.82	98.76	7
June 25, 2026	98.74	98.76	98.76	98.76	98.69	1
June 24, 2026	98.29	98.73	98.73	98.76	98.29	1
June 23, 2026	99.21	98.78	98.78	99.21	98.71	265
June 22, 2026	98.75	98.78	98.78	98.78	98.55	2,981
June 19, 2026	98.72	98.77	98.77	98.83	98.56	875
June 18, 2026	98.81	98.7	98.7	98.9	98.7	875
June 17, 2026	100.12	100.25	100.25	100.25	99.92	246
June 16, 2026	100.17	100.04	100.04	100.19	99.94	181
June 15, 2026	100.5	100.13	100.13	100.5	100.03	66
June 12, 2026	100.12	100.05	100.05	100.57	100.02	769
June 11, 2026	99.94	99.93	99.93	100	99.92	501
June 10, 2026	99.6	99.86	99.86	100.09	99.6	277
June 09, 2026	100.04	100.15	100.15	100.15	100	389
June 08, 2026	100.33	100.14	100.14	100.33	100.01	55
June 05, 2026	100.08	100.06	100.06	100.08	100.04	669
June 04, 2026	100.05	100.04	100.04	100.12	99.92	669
June 03, 2026	99.5	99.94	99.94	99.94	99.5	142
June 02, 2026	100.11	99.96	99.96	100.11	99.91	148
June 01, 2026	100.33	99.89	99.89	100.33	99.88	38
May 29, 2026	99.71	99.99	99.99	100.02	99.71	1,278
May 28, 2026	99.71	99.88	99.88	99.88	99.71	175
May 27, 2026	99.68	99.78	99.78	99.86	99.68	175
May 26, 2026	99.58	99.84	99.84	99.99	99.58	40
May 25, 2026	99.99	99.88	99.88	99.99	99.77	522
May 22, 2026	99.64	99.81	99.81	99.99	99.64	1,062
May 21, 2026	99.64	99.73	99.73	99.92	99.64	787
May 20, 2026	99.65	99.72	99.72	99.75	99.65	403
May 19, 2026	99.69	99.76	99.76	99.97	99.69	194
May 18, 2026	99.65	99.91	99.91	99.91	99.65	531
May 15, 2026	99.99	99.81	99.81	99.99	99.73	209
May 14, 2026	99.6	99.81	99.81	99.81	99.6	187
May 13, 2026	99.08	99.39	99.39	99.64	99.08	187
May 12, 2026	99.56	99.64	99.64	99.67	99.52	582
May 11, 2026	99.62	99.58	99.58	99.62	99.58	7
May 08, 2026	99.54	99.62	99.62	99.67	99.54	647
May 07, 2026	99.95	99.59	99.59	99.95	99.59	647
May 06, 2026	99.63	99.67	99.67	99.67	99.56	16
May 05, 2026	99.47	99.62	99.62	99.64	99.4	240
May 04, 2026	99.99	99.55	99.55	99.99	99.55	169
April 30, 2026	99.47	99.54	99.54	99.54	99.39	1,009
April 29, 2026	99.33	99.48	99.48	99.48	99.33	250
April 28, 2026	99.57	99.44	99.44	99.57	99.42	250
April 27, 2026	99.63	99.45	99.45	99.63	99.35	162
April 24, 2026	99.63	99.24	99.24	99.63	99.24	735
April 23, 2026	99.74	99.71	99.71	99.74	99.45	333
April 22, 2026	99.51	99.5	99.5	99.51	99.36	3
April 21, 2026	99.57	99.29	99.29	99.58	99.29	1,135
April 20, 2026	99.24	99.55	99.55	99.78	99.24	644
April 17, 2026	99.65	99.65	99.65	99.69	99.47	477