iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) XETRA

99.08

-0.13(-0.13%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202599.2199.0899.0899.2199.07522
August 15, 202599.4499.2199.2199.4499.121,424
August 14, 202599.3499.0699.0699.3498.95882
August 13, 202599.1198.9598.9599.1298.95935
August 12, 202599.0699.199.199.198.953,874
August 11, 202599.0698.9698.9699.0698.942,118
August 08, 202598.9198.8698.8698.9198.86492
August 07, 202599.1898.9698.9699.1898.9254
August 06, 202598.998.8398.8398.998.75248
August 05, 202598.8398.9298.9298.9298.831,103
August 04, 202598.7198.7698.7698.8598.71123
August 01, 202599.1598.7698.7699.1598.76271
July 31, 20259998.8198.819998.8117
July 30, 202598.9498.9398.9398.9498.921
July 29, 202598.9398.9198.9198.9398.829
July 28, 202598.6898.8698.8698.8898.6831
July 25, 202598.898.8198.8198.8198.7839
July 24, 202598.7698.6998.6998.7998.6947
July 23, 202598.8298.6598.6598.8298.633
July 22, 202598.5998.598.598.5998.573
July 21, 202598.698.5598.5598.698.5180
July 18, 202598.6698.6198.6198.6698.646
July 17, 202598.6898.5998.5998.6898.5228
July 16, 202598.5398.7298.7298.7298.53114
July 15, 202598.9498.698.698.9498.5514
July 14, 202598.5998.6498.6498.6498.52435
July 11, 202598.6998.6798.6798.6998.4860
July 10, 202598.9498.6198.6198.9498.5234
July 09, 202598.698.6298.6298.6298.48371
July 08, 202598.5398.6998.6998.6998.53463
July 07, 202598.8898.5498.5498.8898.4482
July 04, 202598.5298.5398.5398.5498.5217
July 03, 202598.5298.5398.5398.5398.44336
July 02, 202598.3898.5398.5398.5398.38232
July 01, 202598.4898.1798.1798.4898.17670
June 30, 202597.8698.2198.2198.2897.86825
June 27, 202598.1398.2298.2298.2298.032,052
June 26, 202598.3698.0498.0498.3697.9642
June 25, 202598.0998.0598.0598.1598.0211
June 24, 202598.0298.0298.0298.0297.96114
June 23, 202598.1297.7297.7298.1297.7234
June 20, 202597.897.7797.7797.8997.77174
June 19, 202597.8297.897.897.8297.710
June 18, 202597.6297.6997.6997.8897.621,513
June 17, 202597.8197.9397.9398.0397.8171
June 16, 202598.0897.9897.9898.0897.8910
June 13, 202597.7497.6797.6797.8797.67370
June 12, 202597.8897.8997.8997.9597.841,164
June 11, 202599.1899.5497.9899.5499.1811
June 10, 202599.4199.3997.8399.4899.39173
June 09, 202599.6999.4997.9399.6999.4514
June 06, 202599.3299.4897.9299.4899.281,513
June 05, 202599.2999.2797.7199.2999.242,154
June 04, 202599.399.2697.799.3199.262,796
June 03, 202599.1699.1497.5899.2799.145,376
June 02, 202599.4699.1899.1899.4699.09855
May 30, 202599.1199.1799.1799.2699.11399
May 29, 202599.1599.0399.0399.1599.0346
May 28, 202599.0598.9798.9799.1298.97944
May 27, 202599.0599.0499.0499.1398.94389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved