99.34
+0.072(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 99.27 | 99.34 | 99.34 | 99.34 | 99.27 | 473 |
September 25, 2025 | 99.39 | 99.27 | 99.27 | 99.39 | 99.27 | 215 |
September 24, 2025 | 99.5 | 99.4 | 99.4 | 99.5 | 99.39 | 80 |
September 23, 2025 | 99.51 | 99.45 | 99.45 | 99.51 | 99.38 | 231 |
September 22, 2025 | 99.37 | 99.48 | 99.48 | 99.48 | 99.36 | 1,366 |
September 19, 2025 | 99.35 | 99.46 | 99.46 | 99.46 | 99.29 | 375 |
September 18, 2025 | 99.25 | 99.36 | 99.36 | 99.36 | 99.19 | 183 |
September 17, 2025 | 99.25 | 99.17 | 99.17 | 99.25 | 99.12 | 49 |
September 16, 2025 | 99.26 | 99.34 | 99.34 | 99.36 | 99.26 | 65 |
September 15, 2025 | 99.66 | 99.17 | 99.17 | 99.66 | 99.17 | 864 |
September 12, 2025 | 99.2 | 99.29 | 99.29 | 99.29 | 99.2 | 20 |
September 11, 2025 | 99.12 | 99.01 | 99.01 | 99.12 | 99.01 | 89 |
September 10, 2025 | 99.09 | 99.12 | 99.12 | 99.21 | 99.07 | 1,291 |
September 09, 2025 | 99.05 | 99.1 | 99.1 | 99.1 | 99.02 | 263 |
September 08, 2025 | 98.74 | 99.01 | 99.01 | 99.09 | 98.74 | 1,763 |
September 05, 2025 | 98.98 | 99.24 | 99.24 | 99.24 | 98.97 | 436 |
September 04, 2025 | 98.84 | 98.97 | 98.97 | 98.97 | 98.84 | 158 |
September 03, 2025 | 98.47 | 98.8 | 98.8 | 98.81 | 98.47 | 874 |
September 02, 2025 | 98.92 | 98.64 | 98.64 | 98.94 | 98.64 | 2,678 |
September 01, 2025 | 99.08 | 98.77 | 98.77 | 99.08 | 98.77 | 463 |
August 29, 2025 | 98.81 | 98.82 | 98.82 | 98.89 | 98.72 | 675 |
August 28, 2025 | 98.85 | 98.77 | 98.77 | 98.88 | 98.75 | 2,922 |
August 27, 2025 | 98.55 | 98.95 | 98.95 | 98.95 | 98.55 | 560 |
August 26, 2025 | 98.9 | 98.93 | 98.93 | 98.93 | 98.9 | 584 |
August 25, 2025 | 99.29 | 99.07 | 99.07 | 99.29 | 98.93 | 609 |
August 22, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 98.95 | 214 |
August 21, 2025 | 99.09 | 98.97 | 98.97 | 99.09 | 98.94 | 1,122 |
August 20, 2025 | 99.09 | 99.04 | 99.04 | 99.12 | 98.95 | 226 |
August 19, 2025 | 99.15 | 99.13 | 99.13 | 99.15 | 99.13 | 60 |
August 18, 2025 | 99.21 | 99.08 | 99.08 | 99.21 | 99.07 | 522 |
August 15, 2025 | 99.44 | 99.21 | 99.21 | 99.44 | 99.12 | 1,424 |
August 14, 2025 | 99.34 | 99.06 | 99.06 | 99.34 | 98.95 | 882 |
August 13, 2025 | 99.11 | 98.95 | 98.95 | 99.12 | 98.95 | 935 |
August 12, 2025 | 99.06 | 99.1 | 99.1 | 99.1 | 98.95 | 3,874 |
August 11, 2025 | 99.06 | 98.96 | 98.96 | 99.06 | 98.94 | 2,118 |
August 08, 2025 | 98.91 | 98.86 | 98.86 | 98.91 | 98.86 | 492 |
August 07, 2025 | 99.18 | 98.96 | 98.96 | 99.18 | 98.92 | 54 |
August 06, 2025 | 98.9 | 98.83 | 98.83 | 98.9 | 98.75 | 248 |
August 05, 2025 | 98.83 | 98.92 | 98.92 | 98.92 | 98.83 | 1,103 |
August 04, 2025 | 98.71 | 98.76 | 98.76 | 98.85 | 98.71 | 123 |
August 01, 2025 | 99.15 | 98.76 | 98.76 | 99.15 | 98.76 | 271 |
July 31, 2025 | 99 | 98.81 | 98.81 | 99 | 98.81 | 17 |
July 30, 2025 | 98.94 | 98.93 | 98.93 | 98.94 | 98.92 | 1 |
July 29, 2025 | 98.93 | 98.91 | 98.91 | 98.93 | 98.8 | 29 |
July 28, 2025 | 98.68 | 98.86 | 98.86 | 98.88 | 98.68 | 31 |
July 25, 2025 | 98.8 | 98.81 | 98.81 | 98.81 | 98.78 | 39 |
July 24, 2025 | 98.76 | 98.69 | 98.69 | 98.79 | 98.69 | 47 |
July 23, 2025 | 98.82 | 98.65 | 98.65 | 98.82 | 98.63 | 3 |
July 22, 2025 | 98.59 | 98.5 | 98.5 | 98.59 | 98.5 | 73 |
July 21, 2025 | 98.6 | 98.55 | 98.55 | 98.6 | 98.51 | 80 |
July 18, 2025 | 98.66 | 98.61 | 98.61 | 98.66 | 98.6 | 46 |
July 17, 2025 | 98.68 | 98.59 | 98.59 | 98.68 | 98.52 | 28 |
July 16, 2025 | 98.53 | 98.72 | 98.72 | 98.72 | 98.53 | 114 |
July 15, 2025 | 98.94 | 98.6 | 98.6 | 98.94 | 98.55 | 14 |
July 14, 2025 | 98.59 | 98.64 | 98.64 | 98.64 | 98.52 | 435 |
July 11, 2025 | 98.69 | 98.67 | 98.67 | 98.69 | 98.48 | 60 |
July 10, 2025 | 98.94 | 98.61 | 98.61 | 98.94 | 98.5 | 234 |
July 09, 2025 | 98.6 | 98.62 | 98.62 | 98.62 | 98.48 | 371 |
July 08, 2025 | 98.53 | 98.69 | 98.69 | 98.69 | 98.53 | 463 |
July 07, 2025 | 98.88 | 98.54 | 98.54 | 98.88 | 98.44 | 82 |