iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IS0Y.DE) XETRA

99.96

+0.068(+0.07%)

Updated at June 02 05:35PM

Currency In EUR

IS0Y.DE Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) 10 years ago, it would be worth €1,178.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,141.75, while €1000 invested 1 year ago would be worth €1,037.68. This corresponds to total returns of 17.85%, 14.17%, 3.77%, respectively, with annualized returns of 1.66%, 2.69%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.33	99.89	99.89	100.33	99.88	38
May 29, 2026	99.71	99.99	99.99	100.02	99.71	1,278
May 28, 2026	99.71	99.88	99.88	99.88	99.71	175
May 27, 2026	99.68	99.78	99.78	99.86	99.68	175
May 26, 2026	99.58	99.84	99.84	99.99	99.58	40
May 25, 2026	99.99	99.88	99.88	99.99	99.77	522
May 22, 2026	99.64	99.81	99.81	99.99	99.64	1,062
May 21, 2026	99.64	99.73	99.73	99.92	99.64	787
May 20, 2026	99.65	99.72	99.72	99.75	99.65	403
May 19, 2026	99.69	99.76	99.76	99.97	99.69	194
May 18, 2026	99.65	99.91	99.91	99.91	99.65	531
May 15, 2026	99.99	99.81	99.81	99.99	99.73	209
May 14, 2026	99.6	99.81	99.81	99.81	99.6	187
May 13, 2026	99.08	99.39	99.39	99.64	99.08	187
May 12, 2026	99.56	99.64	99.64	99.67	99.52	582
May 11, 2026	99.62	99.58	99.58	99.62	99.58	7
May 08, 2026	99.54	99.62	99.62	99.67	99.54	647
May 07, 2026	99.95	99.59	99.59	99.95	99.59	647
May 06, 2026	99.63	99.67	99.67	99.67	99.56	16
May 05, 2026	99.47	99.62	99.62	99.64	99.4	240
May 04, 2026	99.99	99.55	99.55	99.99	99.55	169
April 30, 2026	99.47	99.54	99.54	99.54	99.39	1,009
April 29, 2026	99.33	99.48	99.48	99.48	99.33	250
April 28, 2026	99.57	99.44	99.44	99.57	99.42	250
April 27, 2026	99.63	99.45	99.45	99.63	99.35	162
April 24, 2026	99.63	99.24	99.24	99.63	99.24	735
April 23, 2026	99.74	99.71	99.71	99.74	99.45	333
April 22, 2026	99.51	99.5	99.5	99.51	99.36	3
April 21, 2026	99.57	99.29	99.29	99.58	99.29	1,135
April 20, 2026	99.24	99.55	99.55	99.78	99.24	644
April 17, 2026	99.65	99.65	99.65	99.69	99.47	477
April 16, 2026	99.65	99.54	99.54	99.65	99.53	910
April 15, 2026	99.91	99.3	99.3	99.91	99.3	910
April 14, 2026	99.6	99.72	99.72	99.72	99.51	388
April 13, 2026	99.43	99.52	99.52	99.52	99.39	388
April 10, 2026	99.41	99.51	99.51	99.54	99.35	388
April 09, 2026	99.41	99.26	99.26	99.41	99.23	3
April 08, 2026	99.5	99.62	99.62	99.62	99.38	158
April 07, 2026	99.38	99.24	99.24	99.38	99.02	157
April 02, 2026	98.88	98.98	98.98	98.98	98.88	446
April 01, 2026	99.16	98.93	98.93	99.18	98.89	446
March 31, 2026	98.41	98.57	98.57	98.63	98.41	165
March 30, 2026	98.5	98.31	98.31	98.5	98.31	425
March 27, 2026	98.53	98.41	98.41	98.89	98.41	4,544
March 26, 2026	98.41	98.57	98.57	98.78	98.41	2,207
March 25, 2026	98.08	98.73	98.73	98.73	98.08	1
March 24, 2026	98.47	98.42	98.42	98.56	98.42	605
March 23, 2026	98.92	98.28	98.28	98.92	98.28	107
March 20, 2026	98.66	98.6	98.6	98.66	98.51	118
March 19, 2026	98.81	98.6	98.6	98.81	98.6	163
March 18, 2026	98.77	98.6	98.6	98.85	98.6	129
March 17, 2026	98.69	98.67	98.67	98.76	98.67	9,233
March 16, 2026	99.08	98.75	98.75	99.08	98.59	8
March 13, 2026	98.67	98.7	98.7	98.7	98.64	20
March 12, 2026	98.71	98.62	98.62	98.79	98.62	20
March 11, 2026	98.57	98.77	98.77	98.81	98.57	20
March 10, 2026	98.73	98.51	98.51	99.05	98.51	496
March 09, 2026	99.16	98.74	98.74	99.19	98.54	1,436
March 06, 2026	98.96	98.82	98.82	99.05	98.75	136
March 05, 2026	99.02	99.07	99.07	99.07	98.97	213