iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IS0Y.DE) XETRA

Currency In EUR

IS0Y.DE Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) 10 years ago, it would be worth €1,155.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.78, while €1000 invested 1 year ago would be worth €1,008.14. This corresponds to total returns of 15.55%, 12.98%, 0.81%, respectively, with annualized returns of 1.46%, 2.47%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	98.54	98.88	98.88	98.97	98.54	900
September 30, 2026	98.95	99	99	99.01	98.95	259
September 29, 2026	98.89	99	99	99	98.89	259
September 28, 2026	98.99	98.98	98.98	99.08	98.98	314
September 25, 2026	98.96	98.85	98.85	99.07	98.85	314
September 24, 2026	98.98	99.05	99.05	99.11	98.98	270
September 23, 2026	98.99	99.16	99.16	99.16	98.99	9,343
September 22, 2026	99.02	99.1	99.1	99.17	99.02	242
September 21, 2026	98.9	99.18	99.18	99.18	98.9	271
September 18, 2026	99.23	99.19	99.19	99.23	99.15	6
September 17, 2026	99.19	99.23	99.23	99.23	99.16	1,591
September 16, 2026	99.09	99.17	99.17	99.17	99.09	56
September 15, 2026	99.23	99.05	99.05	99.23	99.05	31
September 11, 2026	99.25	99.19	99.19	99.25	99.14	516
September 10, 2026	99.31	99.37	99.37	99.37	99.26	142
September 09, 2026	99.26	99.37	99.37	99.37	99.24	1,151
September 08, 2026	99.25	99.29	99.29	99.32	99.25	19
September 07, 2026	99.36	99.43	99.43	99.43	99.29	654
September 04, 2026	99.23	99.21	99.21	99.25	99.21	7
September 03, 2026	99.18	99.32	99.32	99.32	99.18	429
September 02, 2026	99.18	99.25	99.25	99.27	99.18	429
September 01, 2026	99.35	99.22	99.22	99.35	99.13	429
August 31, 2026	99.36	99.28	99.28	99.36	99.17	669
August 28, 2026	99.16	99.11	99.11	99.22	99.11	162
August 27, 2026	99.22	99.38	99.38	99.38	99.22	611
August 26, 2026	99.16	99.42	99.42	99.42	99.16	850
August 25, 2026	99.17	99.32	99.32	99.32	99.17	242
August 24, 2026	99.48	99.36	99.36	99.48	99.24	120
August 21, 2026	99.27	99.32	99.32	99.35	99.27	522
August 20, 2026	99.26	99.29	99.29	99.32	99.26	33
August 19, 2026	98.74	99.28	99.28	99.28	98.74	451
August 18, 2026	99.54	99.46	99.46	99.54	99.23	1,289
August 17, 2026	99.34	99.32	99.32	99.34	99.18	9,786
August 14, 2026	99.09	99.32	99.32	99.35	99.09	94
August 13, 2026	99.26	99.25	99.25	99.3	99.25	27
August 12, 2026	99.2	99.23	99.23	99.23	99.2	27
August 11, 2026	99.24	99.22	99.22	99.27	99.18	27
August 10, 2026	99.19	99.23	99.23	99.23	99.19	4
August 07, 2026	99.64	99.17	99.17	99.64	99.17	4
August 06, 2026	99.18	99.13	99.13	99.26	99.13	622
August 05, 2026	98.7	99.14	99.14	99.18	98.7	540
August 04, 2026	98.72	99.07	99.07	99.11	98.72	1,188
August 03, 2026	99.68	99.06	99.06	99.68	98.94	1,380
July 31, 2026	98.89	99.27	99.27	99.27	98.89	560
July 30, 2026	99.17	98.9	98.9	99.17	98.9	251
July 29, 2026	98.96	98.92	98.92	99	98.9	2,789
July 28, 2026	99.17	99.21	99.21	99.21	98.96	484
July 27, 2026	99.19	98.95	98.95	99.19	98.95	1,577
July 24, 2026	99.25	98.94	98.94	99.25	98.94	38
July 23, 2026	99.47	98.98	98.98	99.47	98.98	6
July 22, 2026	99.05	99.01	99.01	99.08	99.01	2
July 21, 2026	99	99.04	99.04	99.05	99	26
July 20, 2026	99.48	99.03	99.03	99.48	99.01	26
July 17, 2026	99	98.99	98.99	99.05	98.9	750
July 16, 2026	98.78	99	99	99.09	98.78	171
July 15, 2026	99.03	98.99	98.99	99.06	98.99	51
July 14, 2026	98.79	99.02	99.02	99.08	98.79	1,502
July 13, 2026	98.53	99.12	99.12	99.12	98.53	143
July 10, 2026	98.95	98.97	98.97	99.15	98.85	1,391
July 09, 2026	98.93	99.03	99.03	99.03	98.93	661