iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IS0Y.DE) XETRA

99.00

-0.244(-0.25%)

Updated at September 08 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.9899.2499.2499.2498.97436
September 04, 202598.8498.9798.9798.9798.84158
September 03, 202598.4798.898.898.8198.47874
September 02, 202598.9298.6498.6498.9498.642,678
September 01, 202599.0898.7798.7799.0898.77463
August 29, 202598.8198.8298.8298.8998.72675
August 28, 202598.8598.7798.7798.8898.752,922
August 27, 202598.5598.9598.9598.9598.55560
August 26, 202598.998.9398.9398.9398.9584
August 25, 202599.2999.0799.0799.2998.93609
August 22, 202599.0499.0499.0499.0498.95214
August 21, 202599.0998.9798.9799.0998.941,122
August 20, 202599.0999.0499.0499.1298.95226
August 19, 202599.1599.1399.1399.1599.1360
August 18, 202599.2199.0899.0899.2199.07522
August 15, 202599.4499.2199.2199.4499.121,424
August 14, 202599.3499.0699.0699.3498.95882
August 13, 202599.1198.9598.9599.1298.95935
August 12, 202599.0699.199.199.198.953,874
August 11, 202599.0698.9698.9699.0698.942,118
August 08, 202598.9198.8698.8698.9198.86492
August 07, 202599.1898.9698.9699.1898.9254
August 06, 202598.998.8398.8398.998.75248
August 05, 202598.8398.9298.9298.9298.831,103
August 04, 202598.7198.7698.7698.8598.71123
August 01, 202599.1598.7698.7699.1598.76271
July 31, 20259998.8198.819998.8117
July 30, 202598.9498.9398.9398.9498.921
July 29, 202598.9398.9198.9198.9398.829
July 28, 202598.6898.8698.8698.8898.6831
July 25, 202598.898.8198.8198.8198.7839
July 24, 202598.7698.6998.6998.7998.6947
July 23, 202598.8298.6598.6598.8298.633
July 22, 202598.5998.598.598.5998.573
July 21, 202598.698.5598.5598.698.5180
July 18, 202598.6698.6198.6198.6698.646
July 17, 202598.6898.5998.5998.6898.5228
July 16, 202598.5398.7298.7298.7298.53114
July 15, 202598.9498.698.698.9498.5514
July 14, 202598.5998.6498.6498.6498.52435
July 11, 202598.6998.6798.6798.6998.4860
July 10, 202598.9498.6198.6198.9498.5234
July 09, 202598.698.6298.6298.6298.48371
July 08, 202598.5398.6998.6998.6998.53463
July 07, 202598.8898.5498.5498.8898.4482
July 04, 202598.5298.5398.5398.5498.5217
July 03, 202598.5298.5398.5398.5398.44336
July 02, 202598.3898.5398.5398.5398.38232
July 01, 202598.4898.1798.1798.4898.17670
June 30, 202597.8698.2198.2198.2897.86825
June 27, 202598.1398.2298.2298.2298.032,052
June 26, 202598.3698.0498.0498.3697.9642
June 25, 202598.0998.0598.0598.1598.0211
June 24, 202598.0298.0298.0298.0297.96114
June 23, 202598.1297.7297.7298.1297.7234
June 20, 202597.897.7797.7797.8997.77174
June 19, 202597.8297.897.897.8297.710
June 18, 202597.6297.6997.6997.8897.621,513
June 17, 202597.8197.9397.9398.0397.8171
June 16, 202598.0897.9897.9898.0897.8910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved