iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) XETRA

69.27

+0.068(+0.10%)

Updated at January 15 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202669.0469.269.269.269.04662
January 13, 202669.0869.1769.1769.1769.02762
January 12, 202668.8969.1569.1569.1568.89318
January 09, 202669.0369.0569.0569.168.98283
January 08, 202668.9369.1869.1869.1868.911,308
January 07, 202669.06696969.15691,255
January 06, 202668.9768.8768.8768.9768.782,777
January 05, 202668.8568.7568.7568.8568.595,213
January 02, 202668.9868.5368.5368.9868.532,221
December 30, 202568.7168.7368.7368.7968.71836
December 29, 202568.7968.9968.9968.9968.7960
December 23, 202568.4868.5368.5368.5668.48539
December 22, 202568.3368.3168.3168.468.311,565
December 19, 202568.4768.2968.2968.4768.29359
December 18, 202568.4868.5368.5368.5368.37241
December 17, 202568.568.3268.3268.5468.32201
December 16, 202568.4168.468.468.4268.331,316
December 15, 202568.568.3768.3768.568.37252
December 12, 202568.5668.3468.3468.5668.341,662
December 11, 202568.4568.568.568.5468.451,020
December 10, 202568.3868.4968.4968.5368.381,021
December 09, 202568.5168.5768.5768.6868.49486
December 08, 202568.6768.5468.5468.6768.453,798
December 05, 202568.7468.7568.7568.8768.745,244
December 04, 202568.7868.8968.8968.9168.781,975
December 03, 202568.7668.8768.8768.8768.7672
December 02, 202568.9868.8268.8268.9868.71506
December 01, 202569.3968.8868.8869.3968.881,054
November 28, 202568.8169.1769.1769.2168.81891
November 27, 202569.1869.169.169.1869.04731
November 26, 202568.8969.169.169.1168.89922
November 25, 202568.9469.0169.0169.0368.942,019
November 24, 20256968.9768.976968.942,212
November 21, 202568.8768.9668.966968.876,183
November 20, 202568.7768.8568.8568.968.77646
November 19, 202568.8768.9168.916968.872,633
November 18, 202568.9168.9268.9268.9868.913,033
November 17, 202568.9568.8768.8768.9568.873,801
November 14, 202568.8268.8768.8768.9768.821,111
November 13, 202569.2968.9968.9969.2968.9930
November 12, 202569.0869.2569.2569.369.083,117
November 11, 202569.1569.1569.1569.2469.13799
November 10, 202568.9969.1869.1869.1868.99947
November 07, 202569.3669.0869.0869.3669.03576
November 06, 202569.2169.1769.1769.2769.161,325
November 05, 20256969.2469.2469.41693,450
November 04, 202569.569.3469.3469.569.343,746
November 03, 202569.4469.3169.3169.5169.312,968
October 31, 202569.6569.4369.4369.6569.262,643
October 30, 202569.3169.469.469.469.19376
October 29, 202569.4269.3869.3869.4769.37825
October 28, 202569.4269.3769.3769.4269.31,182
October 27, 202569.3769.3769.3769.3769.311,608
October 24, 202569.4969.2569.2569.4969.251,159
October 23, 202569.6769.569.569.6769.52,743
October 22, 202569.6669.669.669.7469.62,313
October 21, 202569.1169.5969.5969.5969.11288
October 20, 202569.669.3369.3369.669.24381
October 17, 202569.5969.2969.2969.5969.283,502
October 16, 202569.5869.2969.2969.5869.2965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved