iShares Global AAA-AA Govt Bond UCITS ETF (IS0Z.DE) XETRA
68.91
+0.084(+0.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
68.91
+0.084(+0.12%)
Currency In EUR
If you invested €1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) 10 years ago, it would be worth €931.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €891.49, while €1000 invested 1 year ago would be worth €994.98. This corresponds to total returns of -6.85%, -10.85%, -0.5%, respectively, with annualized returns of -0.71%, -2.27%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 68.87 | 68.91 | 68.91 | 69.02 | 68.87 | 274 |
| June 01, 2026 | 69.02 | 68.83 | 68.83 | 69.02 | 68.8 | 1,928 |
| May 29, 2026 | 68.8 | 68.97 | 68.97 | 68.99 | 68.8 | 840 |
| May 28, 2026 | 68.68 | 68.69 | 68.69 | 68.71 | 68.68 | 1,157 |
| May 27, 2026 | 68.62 | 68.7 | 68.7 | 68.88 | 68.54 | 1,157 |
| May 26, 2026 | 68.78 | 68.75 | 68.75 | 68.9 | 68.75 | 729 |
| May 25, 2026 | 68.61 | 68.69 | 68.69 | 69.01 | 68.61 | 2,682 |
| May 22, 2026 | 68.46 | 68.61 | 68.61 | 68.68 | 68.46 | 807 |
| May 21, 2026 | 68.28 | 68.43 | 68.43 | 68.48 | 68.11 | 1,432 |
| May 20, 2026 | 67.93 | 68.31 | 68.31 | 68.31 | 67.93 | 407 |
| May 19, 2026 | 67.94 | 67.76 | 67.76 | 68.06 | 67.76 | 1,323 |
| May 18, 2026 | 67.88 | 67.86 | 67.86 | 68.02 | 67.8 | 774 |
| May 15, 2026 | 68.23 | 67.87 | 67.87 | 68.23 | 67.86 | 1,489 |
| May 14, 2026 | 68.25 | 68.51 | 68.51 | 68.51 | 68.25 | 947 |
| May 13, 2026 | 68.18 | 68.14 | 68.14 | 68.27 | 68.09 | 811 |
| May 12, 2026 | 68.4 | 68 | 68 | 68.4 | 67.98 | 1,406 |
| May 11, 2026 | 68.42 | 68.31 | 68.31 | 68.42 | 68.29 | 450 |
| May 08, 2026 | 68.45 | 68.5 | 68.5 | 68.67 | 68.45 | 77 |
| May 07, 2026 | 68.75 | 68.61 | 68.61 | 68.75 | 68.39 | 635 |
| May 06, 2026 | 68.24 | 68.53 | 68.53 | 68.67 | 68.24 | 1,847 |
| May 05, 2026 | 68.16 | 68.14 | 68.14 | 68.29 | 68.11 | 2,383 |
| May 04, 2026 | 68.67 | 68.26 | 68.26 | 68.67 | 68.1 | 4,684 |
| April 30, 2026 | 67.96 | 68.23 | 68.23 | 68.36 | 67.96 | 221 |
| April 29, 2026 | 68.18 | 68.04 | 68.04 | 68.18 | 67.94 | 2,088 |
| April 28, 2026 | 68.43 | 68.22 | 68.22 | 68.43 | 68.07 | 676 |
| April 27, 2026 | 68.16 | 68.23 | 68.23 | 68.42 | 68.16 | 1,310 |
| April 24, 2026 | 68.27 | 68.27 | 68.27 | 68.36 | 68.21 | 737 |
| April 23, 2026 | 68.45 | 68.4 | 68.4 | 68.45 | 68.36 | 6 |
| April 22, 2026 | 68.18 | 68.37 | 68.37 | 68.51 | 68.18 | 1,293 |
| April 21, 2026 | 68.4 | 68.29 | 68.29 | 68.58 | 68.29 | 652 |
| April 20, 2026 | 68.15 | 68.3 | 68.3 | 68.52 | 68.15 | 652 |
| April 17, 2026 | 68.09 | 68.44 | 68.44 | 68.51 | 68.09 | 438 |
| April 16, 2026 | 68.32 | 68.12 | 68.12 | 68.32 | 68.12 | 394 |
| April 15, 2026 | 69.36 | 69.09 | 69.09 | 69.36 | 68.96 | 435 |
| April 14, 2026 | 68.89 | 68.98 | 68.98 | 68.98 | 68.86 | 52 |
| April 13, 2026 | 69.06 | 68.71 | 68.71 | 69.06 | 68.71 | 406 |
| April 10, 2026 | 69.15 | 68.93 | 68.93 | 69.21 | 68.93 | 275 |
| April 09, 2026 | 68.99 | 69.06 | 69.06 | 69.48 | 68.99 | 1,306 |
| April 08, 2026 | 69.9 | 69.3 | 69.3 | 69.9 | 68.94 | 1,733 |
| April 07, 2026 | 69.34 | 68.74 | 68.74 | 69.34 | 68.74 | 9,439 |
| April 02, 2026 | 69.1 | 69.09 | 69.09 | 69.1 | 68.85 | 150 |
| April 01, 2026 | 69.37 | 69.04 | 69.04 | 69.37 | 68.98 | 378 |
| March 31, 2026 | 69.02 | 69 | 69 | 69.08 | 68.85 | 5,689 |
| March 30, 2026 | 68.75 | 69.03 | 69.03 | 69.03 | 68.5 | 735 |
| March 27, 2026 | 68.64 | 68.67 | 68.67 | 68.7 | 68.56 | 1,031 |
| March 26, 2026 | 69.08 | 68.79 | 68.79 | 69.08 | 68.79 | 781 |
| March 25, 2026 | 69.03 | 69.34 | 69.34 | 69.34 | 69.03 | 451 |
| March 24, 2026 | 69 | 69 | 69 | 69.06 | 68.87 | 1,455 |
| March 23, 2026 | 68.99 | 69.01 | 69.01 | 69.07 | 68.74 | 1,305 |
| March 20, 2026 | 69.62 | 69.07 | 69.07 | 69.62 | 68.99 | 1,260 |
| March 19, 2026 | 69.77 | 69.57 | 69.57 | 69.77 | 69.42 | 784 |
| March 18, 2026 | 70.31 | 69.82 | 69.82 | 70.31 | 69.82 | 1,459 |
| March 17, 2026 | 69.78 | 69.95 | 69.95 | 69.95 | 69.77 | 817 |
| March 16, 2026 | 69.77 | 69.8 | 69.8 | 69.84 | 69.69 | 776 |
| March 13, 2026 | 69.74 | 69.64 | 69.64 | 69.74 | 69.64 | 2,109 |
| March 12, 2026 | 69.72 | 69.71 | 69.71 | 69.86 | 69.66 | 590 |
| March 11, 2026 | 69.78 | 69.87 | 69.87 | 70.11 | 69.65 | 2,994 |
| March 10, 2026 | 70.05 | 70.07 | 70.07 | 70.23 | 69.96 | 20,729 |
| March 09, 2026 | 70.09 | 69.88 | 69.88 | 70.09 | 69.74 | 3,075 |
| March 06, 2026 | 70.03 | 69.97 | 69.97 | 70.03 | 69.9 | 889 |