iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) XETRA

69.08

-0.092(-0.13%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.3669.0869.0869.3669.03576
November 06, 202569.2169.1769.1769.2769.161,325
November 05, 20256969.2469.2469.41693,450
November 04, 202569.569.3469.3469.569.343,746
November 03, 202569.4469.3169.3169.5169.312,968
October 31, 202569.6569.4369.4369.6569.262,643
October 30, 202569.3169.469.469.469.19376
October 29, 202569.4269.3869.3869.4769.37825
October 28, 202569.4269.3769.3769.4269.31,182
October 27, 202569.3769.3769.3769.3769.311,608
October 24, 202569.4969.2569.2569.4969.251,159
October 23, 202569.6769.569.569.6769.52,743
October 22, 202569.6669.669.669.7469.62,313
October 21, 202569.1169.5969.5969.5969.11288
October 20, 202569.669.3369.3369.669.24381
October 17, 202569.5969.2969.2969.5969.283,502
October 16, 202569.5869.2969.2969.5869.2965
October 15, 202570.2370.2969.3970.3370.15933
October 14, 202570.0270.0469.1470.1770.0264,794
October 13, 202569.8370.0269.1270.0369.831,136
October 10, 202569.869.8168.9270.0969.746,118
October 09, 202569.7569.7368.8469.8269.67129
October 08, 202569.7869.8168.9269.8469.73672
October 07, 202569.4669.5768.6869.5769.431,343
October 06, 202569.5569.4968.669.6969.4713,729
October 03, 202569.5369.5168.6269.5469.441,806
October 02, 202569.4769.5568.6669.5569.42819
October 01, 202569.3669.5168.6269.5369.351,036
September 30, 202569.5369.4868.5969.5369.391,481
September 29, 202569.3869.4669.4669.4669.342,163
September 26, 202569.2369.369.369.3569.231,945
September 25, 202569.3469.2469.2469.3469.24172
September 24, 202569.3769.3769.3769.4369.37586
September 23, 202569.4669.2969.2969.4669.29195
September 22, 202569.2969.2969.2969.3769.291
September 19, 202569.3969.4369.4369.4969.37736
September 18, 202569.7269.569.569.7269.574
September 17, 202569.5969.6769.6769.7569.59118
September 16, 202569.7469.5769.5769.7469.57924
September 15, 202569.7869.7369.7369.7869.66670
September 12, 202569.7469.6369.6369.8569.63128
September 11, 202569.7969.8569.8569.8969.56650
September 10, 202569.7269.7269.7269.7969.67542
September 09, 202569.669.6269.6269.6569.57900
September 08, 202569.4569.6469.6469.6469.453,743
September 05, 202569.3769.4769.4769.569.341,291
September 04, 202569.2369.2969.2969.3469.14260
September 03, 202568.9269.1869.1869.2168.92133
September 02, 202568.9968.9568.9569.0868.95360
September 01, 202569.3969.269.269.3969.12258
August 29, 202569.4169.2169.2169.4169.143,501
August 28, 202569.4369.3669.3669.4869.311,392
August 27, 202569.1969.3269.3269.4269.197,064
August 26, 202569.1869.1469.1469.2769.111,546
August 25, 202569.1569.169.169.1568.964,966
August 22, 202569.0369.1869.1869.1969.031,606
August 21, 202569.2569.0769.0769.2569.07263
August 20, 202569.1569.1869.1869.2269.0760
August 19, 202569.0269.0369.0369.1269.02121
August 18, 202569.1969.0469.0469.269.04505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved