68.75
-0.14(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 68.74 | 68.75 | 68.75 | 68.87 | 68.74 | 5,244 |
| December 04, 2025 | 68.78 | 68.89 | 68.89 | 68.91 | 68.78 | 1,975 |
| December 03, 2025 | 68.76 | 68.87 | 68.87 | 68.87 | 68.76 | 72 |
| December 02, 2025 | 68.98 | 68.82 | 68.82 | 68.98 | 68.71 | 506 |
| December 01, 2025 | 69.39 | 68.88 | 68.88 | 69.39 | 68.88 | 1,054 |
| November 28, 2025 | 68.81 | 69.17 | 69.17 | 69.21 | 68.81 | 891 |
| November 27, 2025 | 69.18 | 69.1 | 69.1 | 69.18 | 69.04 | 731 |
| November 26, 2025 | 68.89 | 69.1 | 69.1 | 69.11 | 68.89 | 922 |
| November 25, 2025 | 68.94 | 69.01 | 69.01 | 69.03 | 68.94 | 2,019 |
| November 24, 2025 | 69 | 68.97 | 68.97 | 69 | 68.94 | 2,212 |
| November 21, 2025 | 68.87 | 68.96 | 68.96 | 69 | 68.87 | 6,183 |
| November 20, 2025 | 68.77 | 68.85 | 68.85 | 68.9 | 68.77 | 646 |
| November 19, 2025 | 68.87 | 68.91 | 68.91 | 69 | 68.87 | 2,633 |
| November 18, 2025 | 68.91 | 68.92 | 68.92 | 68.98 | 68.91 | 3,033 |
| November 17, 2025 | 68.95 | 68.87 | 68.87 | 68.95 | 68.87 | 3,801 |
| November 14, 2025 | 68.82 | 68.87 | 68.87 | 68.97 | 68.82 | 1,111 |
| November 13, 2025 | 69.29 | 68.99 | 68.99 | 69.29 | 68.99 | 30 |
| November 12, 2025 | 69.08 | 69.25 | 69.25 | 69.3 | 69.08 | 3,117 |
| November 11, 2025 | 69.15 | 69.15 | 69.15 | 69.24 | 69.13 | 799 |
| November 10, 2025 | 68.99 | 69.18 | 69.18 | 69.18 | 68.99 | 947 |
| November 07, 2025 | 69.36 | 69.08 | 69.08 | 69.36 | 69.03 | 576 |
| November 06, 2025 | 69.21 | 69.17 | 69.17 | 69.27 | 69.16 | 1,325 |
| November 05, 2025 | 69 | 69.24 | 69.24 | 69.41 | 69 | 3,450 |
| November 04, 2025 | 69.5 | 69.34 | 69.34 | 69.5 | 69.34 | 3,746 |
| November 03, 2025 | 69.44 | 69.31 | 69.31 | 69.51 | 69.31 | 2,968 |
| October 31, 2025 | 69.65 | 69.43 | 69.43 | 69.65 | 69.26 | 2,643 |
| October 30, 2025 | 69.31 | 69.4 | 69.4 | 69.4 | 69.19 | 376 |
| October 29, 2025 | 69.42 | 69.38 | 69.38 | 69.47 | 69.37 | 825 |
| October 28, 2025 | 69.42 | 69.37 | 69.37 | 69.42 | 69.3 | 1,182 |
| October 27, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.31 | 1,608 |
| October 24, 2025 | 69.49 | 69.25 | 69.25 | 69.49 | 69.25 | 1,159 |
| October 23, 2025 | 69.67 | 69.5 | 69.5 | 69.67 | 69.5 | 2,743 |
| October 22, 2025 | 69.66 | 69.6 | 69.6 | 69.74 | 69.6 | 2,313 |
| October 21, 2025 | 69.11 | 69.59 | 69.59 | 69.59 | 69.11 | 288 |
| October 20, 2025 | 69.6 | 69.33 | 69.33 | 69.6 | 69.24 | 381 |
| October 17, 2025 | 69.59 | 69.29 | 69.29 | 69.59 | 69.28 | 3,502 |
| October 16, 2025 | 69.58 | 69.29 | 69.29 | 69.58 | 69.29 | 65 |
| October 15, 2025 | 70.23 | 70.29 | 69.39 | 70.33 | 70.15 | 933 |
| October 14, 2025 | 70.02 | 70.04 | 69.14 | 70.17 | 70.02 | 64,794 |
| October 13, 2025 | 69.83 | 70.02 | 69.12 | 70.03 | 69.83 | 1,136 |
| October 10, 2025 | 69.8 | 69.81 | 68.92 | 70.09 | 69.74 | 6,118 |
| October 09, 2025 | 69.75 | 69.73 | 68.84 | 69.82 | 69.67 | 129 |
| October 08, 2025 | 69.78 | 69.81 | 68.92 | 69.84 | 69.73 | 672 |
| October 07, 2025 | 69.46 | 69.57 | 68.68 | 69.57 | 69.43 | 1,343 |
| October 06, 2025 | 69.55 | 69.49 | 68.6 | 69.69 | 69.47 | 13,729 |
| October 03, 2025 | 69.53 | 69.51 | 68.62 | 69.54 | 69.44 | 1,806 |
| October 02, 2025 | 69.47 | 69.55 | 68.66 | 69.55 | 69.42 | 819 |
| October 01, 2025 | 69.36 | 69.51 | 68.62 | 69.53 | 69.35 | 1,036 |
| September 30, 2025 | 69.53 | 69.48 | 68.59 | 69.53 | 69.39 | 1,481 |
| September 29, 2025 | 69.38 | 69.46 | 69.46 | 69.46 | 69.34 | 2,163 |
| September 26, 2025 | 69.23 | 69.3 | 69.3 | 69.35 | 69.23 | 1,945 |
| September 25, 2025 | 69.34 | 69.24 | 69.24 | 69.34 | 69.24 | 172 |
| September 24, 2025 | 69.37 | 69.37 | 69.37 | 69.43 | 69.37 | 586 |
| September 23, 2025 | 69.46 | 69.29 | 69.29 | 69.46 | 69.29 | 195 |
| September 22, 2025 | 69.29 | 69.29 | 69.29 | 69.37 | 69.29 | 1 |
| September 19, 2025 | 69.39 | 69.43 | 69.43 | 69.49 | 69.37 | 736 |
| September 18, 2025 | 69.72 | 69.5 | 69.5 | 69.72 | 69.5 | 74 |
| September 17, 2025 | 69.59 | 69.67 | 69.67 | 69.75 | 69.59 | 118 |
| September 16, 2025 | 69.74 | 69.57 | 69.57 | 69.74 | 69.57 | 924 |
| September 15, 2025 | 69.78 | 69.73 | 69.73 | 69.78 | 69.66 | 670 |