iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) XETRA

Currency In EUR

AD

IS0Z.DE Historical Return

If you invested €1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) 10 years ago, it would be worth €901.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.18, while €1000 invested 1 year ago would be worth €979.03. This corresponds to total returns of -9.8%, -14.58%, -2.1%, respectively, with annualized returns of -1.03%, -3.1%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS0Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202667.8767.5167.5167.967.51,029
September 09, 202668.1867.9567.9568.1867.93422
September 08, 202668.0268.1668.1668.2168.02878
September 07, 202668.2768.0568.0568.2768.051,075
September 04, 202668.2268.1468.1468.2268.091,069
September 03, 202668.1668.1868.1868.1868.081,374
September 02, 202668.0767.9567.9568.1567.851,776
September 01, 202668.1868.0668.0668.1867.99193
August 31, 202667.9668.0468.0468.3867.967,921
August 28, 202668.3468.368.368.3668.27722
August 27, 202668.0968.3968.3968.6668.09484
August 26, 202668.768.3568.3568.768.35944
August 25, 202668.4268.4668.4668.4668.421
August 24, 202668.468.2868.2868.468.2314
August 21, 202668.1868.0568.0568.2868.05792
August 20, 202668.3468.168.168.3468.1326
August 19, 202668.1868.2268.2268.3168.131,200
August 18, 202668.2868.1568.1568.3468.1586
August 17, 202668.668.4168.4168.668.41650
August 14, 202668.6768.4468.4468.6768.412,998
August 13, 202668.7968.7668.7668.8668.651,567
August 12, 202668.4468.6868.6868.7468.449,408
August 11, 202668.468.5968.5968.5968.144,300
August 10, 202668.6168.4768.4768.7368.47874
August 07, 202668.6868.6668.6668.6868.5819
August 06, 202668.6868.6368.6368.7568.63195
August 05, 202668.3968.6868.6868.7368.39354
August 04, 202668.568.6668.6668.6668.481,130
August 03, 202668.7168.4668.4668.7568.44453
July 31, 202668.5768.468.468.5968.371,498
July 30, 202668.5268.4668.4668.5268.44746
July 29, 202668.7768.7168.7168.9768.61793
July 28, 202668.868.7968.7968.8968.69374
July 27, 202668.5468.7768.7768.7768.541,084
July 23, 202668.5268.3468.3468.5268.341,975
July 22, 202668.4968.5168.5168.6168.4943
July 21, 202668.7168.6268.6268.7368.62326
July 20, 202668.5568.7468.7468.8268.55571
July 17, 202668.7768.868.868.868.771
July 16, 202668.8368.7568.7568.8368.651
July 15, 202668.6368.868.868.868.5210,252
July 14, 202668.5968.6668.6668.6868.591,169
July 13, 202668.5968.5468.5468.7668.541,687
July 10, 202668.7668.8468.8468.8468.76934
July 09, 202668.6568.768.768.768.554,303
July 08, 202668.668.5168.5168.8268.474,303
July 07, 202669.1568.9168.9169.1568.911,510
July 06, 202669.2369.0869.0869.2369.082,571
July 03, 202669.0269.0569.0569.14691,069
July 02, 202669.3369.1469.1469.3369.05546
July 01, 202669.2669.369.369.368.9843,605
June 30, 202669.3169.2669.2669.3369.216,280
June 29, 202669.1969.2169.2169.2969.19431
June 26, 202669.4469.3469.3469.569.342,288
June 25, 202669.469.4569.4569.5269.3610,726
June 24, 202669.269.469.469.5769.223,185
June 23, 202669.2369.1569.1569.2469.071,610
June 22, 202669.1468.9968.9969.1468.72925
June 19, 202669.0168.8768.8769.0168.851,613
June 18, 202668.8869.1269.1269.1468.881,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved