69.27
+0.068(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.04 | 69.2 | 69.2 | 69.2 | 69.04 | 662 |
| January 13, 2026 | 69.08 | 69.17 | 69.17 | 69.17 | 69.02 | 762 |
| January 12, 2026 | 68.89 | 69.15 | 69.15 | 69.15 | 68.89 | 318 |
| January 09, 2026 | 69.03 | 69.05 | 69.05 | 69.1 | 68.98 | 283 |
| January 08, 2026 | 68.93 | 69.18 | 69.18 | 69.18 | 68.91 | 1,308 |
| January 07, 2026 | 69.06 | 69 | 69 | 69.15 | 69 | 1,255 |
| January 06, 2026 | 68.97 | 68.87 | 68.87 | 68.97 | 68.78 | 2,777 |
| January 05, 2026 | 68.85 | 68.75 | 68.75 | 68.85 | 68.59 | 5,213 |
| January 02, 2026 | 68.98 | 68.53 | 68.53 | 68.98 | 68.53 | 2,221 |
| December 30, 2025 | 68.71 | 68.73 | 68.73 | 68.79 | 68.71 | 836 |
| December 29, 2025 | 68.79 | 68.99 | 68.99 | 68.99 | 68.7 | 960 |
| December 23, 2025 | 68.48 | 68.53 | 68.53 | 68.56 | 68.48 | 539 |
| December 22, 2025 | 68.33 | 68.31 | 68.31 | 68.4 | 68.31 | 1,565 |
| December 19, 2025 | 68.47 | 68.29 | 68.29 | 68.47 | 68.29 | 359 |
| December 18, 2025 | 68.48 | 68.53 | 68.53 | 68.53 | 68.37 | 241 |
| December 17, 2025 | 68.5 | 68.32 | 68.32 | 68.54 | 68.32 | 201 |
| December 16, 2025 | 68.41 | 68.4 | 68.4 | 68.42 | 68.33 | 1,316 |
| December 15, 2025 | 68.5 | 68.37 | 68.37 | 68.5 | 68.37 | 252 |
| December 12, 2025 | 68.56 | 68.34 | 68.34 | 68.56 | 68.34 | 1,662 |
| December 11, 2025 | 68.45 | 68.5 | 68.5 | 68.54 | 68.45 | 1,020 |
| December 10, 2025 | 68.38 | 68.49 | 68.49 | 68.53 | 68.38 | 1,021 |
| December 09, 2025 | 68.51 | 68.57 | 68.57 | 68.68 | 68.49 | 486 |
| December 08, 2025 | 68.67 | 68.54 | 68.54 | 68.67 | 68.45 | 3,798 |
| December 05, 2025 | 68.74 | 68.75 | 68.75 | 68.87 | 68.74 | 5,244 |
| December 04, 2025 | 68.78 | 68.89 | 68.89 | 68.91 | 68.78 | 1,975 |
| December 03, 2025 | 68.76 | 68.87 | 68.87 | 68.87 | 68.76 | 72 |
| December 02, 2025 | 68.98 | 68.82 | 68.82 | 68.98 | 68.71 | 506 |
| December 01, 2025 | 69.39 | 68.88 | 68.88 | 69.39 | 68.88 | 1,054 |
| November 28, 2025 | 68.81 | 69.17 | 69.17 | 69.21 | 68.81 | 891 |
| November 27, 2025 | 69.18 | 69.1 | 69.1 | 69.18 | 69.04 | 731 |
| November 26, 2025 | 68.89 | 69.1 | 69.1 | 69.11 | 68.89 | 922 |
| November 25, 2025 | 68.94 | 69.01 | 69.01 | 69.03 | 68.94 | 2,019 |
| November 24, 2025 | 69 | 68.97 | 68.97 | 69 | 68.94 | 2,212 |
| November 21, 2025 | 68.87 | 68.96 | 68.96 | 69 | 68.87 | 6,183 |
| November 20, 2025 | 68.77 | 68.85 | 68.85 | 68.9 | 68.77 | 646 |
| November 19, 2025 | 68.87 | 68.91 | 68.91 | 69 | 68.87 | 2,633 |
| November 18, 2025 | 68.91 | 68.92 | 68.92 | 68.98 | 68.91 | 3,033 |
| November 17, 2025 | 68.95 | 68.87 | 68.87 | 68.95 | 68.87 | 3,801 |
| November 14, 2025 | 68.82 | 68.87 | 68.87 | 68.97 | 68.82 | 1,111 |
| November 13, 2025 | 69.29 | 68.99 | 68.99 | 69.29 | 68.99 | 30 |
| November 12, 2025 | 69.08 | 69.25 | 69.25 | 69.3 | 69.08 | 3,117 |
| November 11, 2025 | 69.15 | 69.15 | 69.15 | 69.24 | 69.13 | 799 |
| November 10, 2025 | 68.99 | 69.18 | 69.18 | 69.18 | 68.99 | 947 |
| November 07, 2025 | 69.36 | 69.08 | 69.08 | 69.36 | 69.03 | 576 |
| November 06, 2025 | 69.21 | 69.17 | 69.17 | 69.27 | 69.16 | 1,325 |
| November 05, 2025 | 69 | 69.24 | 69.24 | 69.41 | 69 | 3,450 |
| November 04, 2025 | 69.5 | 69.34 | 69.34 | 69.5 | 69.34 | 3,746 |
| November 03, 2025 | 69.44 | 69.31 | 69.31 | 69.51 | 69.31 | 2,968 |
| October 31, 2025 | 69.65 | 69.43 | 69.43 | 69.65 | 69.26 | 2,643 |
| October 30, 2025 | 69.31 | 69.4 | 69.4 | 69.4 | 69.19 | 376 |
| October 29, 2025 | 69.42 | 69.38 | 69.38 | 69.47 | 69.37 | 825 |
| October 28, 2025 | 69.42 | 69.37 | 69.37 | 69.42 | 69.3 | 1,182 |
| October 27, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.31 | 1,608 |
| October 24, 2025 | 69.49 | 69.25 | 69.25 | 69.49 | 69.25 | 1,159 |
| October 23, 2025 | 69.67 | 69.5 | 69.5 | 69.67 | 69.5 | 2,743 |
| October 22, 2025 | 69.66 | 69.6 | 69.6 | 69.74 | 69.6 | 2,313 |
| October 21, 2025 | 69.11 | 69.59 | 69.59 | 69.59 | 69.11 | 288 |
| October 20, 2025 | 69.6 | 69.33 | 69.33 | 69.6 | 69.24 | 381 |
| October 17, 2025 | 69.59 | 69.29 | 69.29 | 69.59 | 69.28 | 3,502 |
| October 16, 2025 | 69.58 | 69.29 | 69.29 | 69.58 | 69.29 | 65 |