iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) XETRA

68.89

+0.018(+0.03%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.7868.8968.8968.9168.781,975
December 03, 202568.7668.8768.8768.8768.7672
December 02, 202568.9868.8268.8268.9868.71506
December 01, 202569.3968.8868.8869.3968.881,054
November 28, 202568.8169.1769.1769.2168.81891
November 27, 202569.1869.169.169.1869.04731
November 26, 202568.8969.169.169.1168.89922
November 25, 202568.9469.0169.0169.0368.942,019
November 24, 20256968.9768.976968.942,212
November 21, 202568.8768.9668.966968.876,183
November 20, 202568.7768.8568.8568.968.77646
November 19, 202568.8768.9168.916968.872,633
November 18, 202568.9168.9268.9268.9868.913,033
November 17, 202568.9568.8768.8768.9568.873,801
November 14, 202568.8268.8768.8768.9768.821,111
November 13, 202569.2968.9968.9969.2968.9930
November 12, 202569.0869.2569.2569.369.083,117
November 11, 202569.1569.1569.1569.2469.13799
November 10, 202568.9969.1869.1869.1868.99947
November 07, 202569.3669.0869.0869.3669.03576
November 06, 202569.2169.1769.1769.2769.161,325
November 05, 20256969.2469.2469.41693,450
November 04, 202569.569.3469.3469.569.343,746
November 03, 202569.4469.3169.3169.5169.312,968
October 31, 202569.6569.4369.4369.6569.262,643
October 30, 202569.3169.469.469.469.19376
October 29, 202569.4269.3869.3869.4769.37825
October 28, 202569.4269.3769.3769.4269.31,182
October 27, 202569.3769.3769.3769.3769.311,608
October 24, 202569.4969.2569.2569.4969.251,159
October 23, 202569.6769.569.569.6769.52,743
October 22, 202569.6669.669.669.7469.62,313
October 21, 202569.1169.5969.5969.5969.11288
October 20, 202569.669.3369.3369.669.24381
October 17, 202569.5969.2969.2969.5969.283,502
October 16, 202569.5869.2969.2969.5869.2965
October 15, 202570.2370.2969.3970.3370.15933
October 14, 202570.0270.0469.1470.1770.0264,794
October 13, 202569.8370.0269.1270.0369.831,136
October 10, 202569.869.8168.9270.0969.746,118
October 09, 202569.7569.7368.8469.8269.67129
October 08, 202569.7869.8168.9269.8469.73672
October 07, 202569.4669.5768.6869.5769.431,343
October 06, 202569.5569.4968.669.6969.4713,729
October 03, 202569.5369.5168.6269.5469.441,806
October 02, 202569.4769.5568.6669.5569.42819
October 01, 202569.3669.5168.6269.5369.351,036
September 30, 202569.5369.4868.5969.5369.391,481
September 29, 202569.3869.4669.4669.4669.342,163
September 26, 202569.2369.369.369.3569.231,945
September 25, 202569.3469.2469.2469.3469.24172
September 24, 202569.3769.3769.3769.4369.37586
September 23, 202569.4669.2969.2969.4669.29195
September 22, 202569.2969.2969.2969.3769.291
September 19, 202569.3969.4369.4369.4969.37736
September 18, 202569.7269.569.569.7269.574
September 17, 202569.5969.6769.6769.7569.59118
September 16, 202569.7469.5769.5769.7469.57924
September 15, 202569.7869.7369.7369.7869.66670
September 12, 202569.7469.6369.6369.8569.63128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved