iShares Global AAA-AA Govt Bond UCITS ETF (IS0Z.DE) XETRA

68.82

-0.094(-0.14%)

Updated at June 03 09:22AM

Currency In EUR

IS0Z.DE Historical Return

If you invested €1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) 10 years ago, it would be worth €932.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €891.37, while €1000 invested 1 year ago would be worth €992.68. This corresponds to total returns of -6.72%, -10.86%, -0.73%, respectively, with annualized returns of -0.69%, -2.27%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS0Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.8768.9168.9169.0268.87274
June 01, 202669.0268.8368.8369.0268.81,928
May 29, 202668.868.9768.9768.9968.8840
May 28, 202668.6868.6968.6968.7168.681,157
May 27, 202668.6268.768.768.8868.541,157
May 26, 202668.7868.7568.7568.968.75729
May 25, 202668.6168.6968.6969.0168.612,682
May 22, 202668.4668.6168.6168.6868.46807
May 21, 202668.2868.4368.4368.4868.111,432
May 20, 202667.9368.3168.3168.3167.93407
May 19, 202667.9467.7667.7668.0667.761,323
May 18, 202667.8867.8667.8668.0267.8774
May 15, 202668.2367.8767.8768.2367.861,489
May 14, 202668.2568.5168.5168.5168.25947
May 13, 202668.1868.1468.1468.2768.09811
May 12, 202668.4686868.467.981,406
May 11, 202668.4268.3168.3168.4268.29450
May 08, 202668.4568.568.568.6768.4577
May 07, 202668.7568.6168.6168.7568.39635
May 06, 202668.2468.5368.5368.6768.241,847
May 05, 202668.1668.1468.1468.2968.112,383
May 04, 202668.6768.2668.2668.6768.14,684
April 30, 202667.9668.2368.2368.3667.96221
April 29, 202668.1868.0468.0468.1867.942,088
April 28, 202668.4368.2268.2268.4368.07676
April 27, 202668.1668.2368.2368.4268.161,310
April 24, 202668.2768.2768.2768.3668.21737
April 23, 202668.4568.468.468.4568.366
April 22, 202668.1868.3768.3768.5168.181,293
April 21, 202668.468.2968.2968.5868.29652
April 20, 202668.1568.368.368.5268.15652
April 17, 202668.0968.4468.4468.5168.09438
April 16, 202668.3268.1268.1268.3268.12394
April 15, 202669.3669.0969.0969.3668.96435
April 14, 202668.8968.9868.9868.9868.8652
April 13, 202669.0668.7168.7169.0668.71406
April 10, 202669.1568.9368.9369.2168.93275
April 09, 202668.9969.0669.0669.4868.991,306
April 08, 202669.969.369.369.968.941,733
April 07, 202669.3468.7468.7469.3468.749,439
April 02, 202669.169.0969.0969.168.85150
April 01, 202669.3769.0469.0469.3768.98378
March 31, 202669.02696969.0868.855,689
March 30, 202668.7569.0369.0369.0368.5735
March 27, 202668.6468.6768.6768.768.561,031
March 26, 202669.0868.7968.7969.0868.79781
March 25, 202669.0369.3469.3469.3469.03451
March 24, 202669696969.0668.871,455
March 23, 202668.9969.0169.0169.0768.741,305
March 20, 202669.6269.0769.0769.6268.991,260
March 19, 202669.7769.5769.5769.7769.42784
March 18, 202670.3169.8269.8270.3169.821,459
March 17, 202669.7869.9569.9569.9569.77817
March 16, 202669.7769.869.869.8469.69776
March 13, 202669.7469.6469.6469.7469.642,109
March 12, 202669.7269.7169.7169.8669.66590
March 11, 202669.7869.8769.8770.1169.652,994
March 10, 202670.0570.0770.0770.2369.9620,729
March 09, 202670.0969.8869.8870.0969.743,075
March 06, 202670.0369.9769.9770.0369.9889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved