69.04
-0.03(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.19 | 69.04 | 69.04 | 69.2 | 69.04 | 505 |
| August 15, 2025 | 69.68 | 69.07 | 69.07 | 69.68 | 69.07 | 660 |
| August 14, 2025 | 69.62 | 69.46 | 69.46 | 69.77 | 69.46 | 6,864 |
| August 13, 2025 | 69.41 | 69.46 | 69.46 | 69.53 | 69.41 | 1,104 |
| August 12, 2025 | 69.56 | 69.27 | 69.27 | 69.56 | 69.27 | 86 |
| August 11, 2025 | 69.48 | 69.59 | 69.59 | 69.6 | 69.48 | 569 |
| August 08, 2025 | 69.69 | 69.48 | 69.48 | 69.75 | 69.48 | 2,426 |
| August 07, 2025 | 69.85 | 69.74 | 69.74 | 69.85 | 69.52 | 760 |
| August 06, 2025 | 69.76 | 69.55 | 69.55 | 69.76 | 69.55 | 5,623 |
| August 05, 2025 | 69.92 | 69.79 | 69.79 | 69.92 | 69.79 | 598 |
| August 04, 2025 | 69.71 | 69.76 | 69.76 | 69.82 | 69.5 | 1,661 |
| August 01, 2025 | 69.86 | 69.61 | 69.61 | 69.86 | 69.52 | 1,121 |
| July 31, 2025 | 69.78 | 69.69 | 69.69 | 69.78 | 69.64 | 323 |
| July 30, 2025 | 69.49 | 69.56 | 69.56 | 69.65 | 69.49 | 2 |
| July 29, 2025 | 69.52 | 69.58 | 69.58 | 69.59 | 69.39 | 1,195 |
| July 28, 2025 | 69.12 | 69.33 | 69.33 | 69.33 | 69.12 | 1,411 |
| July 25, 2025 | 69.01 | 69.02 | 69.02 | 69.08 | 68.88 | 1,181 |
| July 24, 2025 | 69.26 | 69.11 | 69.11 | 69.26 | 69.09 | 9,254 |
| July 23, 2025 | 69.49 | 69.47 | 69.47 | 69.58 | 69.4 | 761 |
| July 22, 2025 | 69.42 | 69.5 | 69.5 | 69.5 | 69.28 | 3,181 |
| July 21, 2025 | 69.31 | 69.38 | 69.38 | 69.45 | 69.31 | 368 |
| July 18, 2025 | 69.21 | 69.17 | 69.17 | 69.25 | 69.16 | 223 |
| July 17, 2025 | 69.19 | 69.27 | 69.27 | 69.27 | 69.08 | 1,132 |
| July 16, 2025 | 69.03 | 68.98 | 68.98 | 69.31 | 68.98 | 565 |
| July 15, 2025 | 69.15 | 69.11 | 69.11 | 69.26 | 69.06 | 1,082 |
| July 14, 2025 | 69.09 | 69.05 | 69.05 | 69.15 | 69.05 | 520 |
| July 11, 2025 | 69.33 | 69.13 | 69.13 | 69.33 | 69.1 | 2,073 |
| July 10, 2025 | 69.43 | 69.35 | 69.35 | 69.43 | 69.32 | 388 |
| July 09, 2025 | 69.3 | 69.33 | 69.33 | 69.35 | 69.29 | 529 |
| July 08, 2025 | 69.34 | 69.28 | 69.28 | 69.34 | 69.12 | 604 |
| July 07, 2025 | 69.6 | 69.4 | 69.4 | 69.6 | 69.4 | 1,803 |
| July 04, 2025 | 69.63 | 69.53 | 69.53 | 69.72 | 69.53 | 1,225 |
| July 03, 2025 | 69.46 | 69.56 | 69.56 | 69.61 | 69.46 | 274 |
| July 02, 2025 | 69.64 | 69.38 | 69.38 | 69.65 | 69.35 | 292 |
| July 01, 2025 | 69.84 | 69.72 | 69.72 | 69.84 | 69.71 | 3,352 |
| June 30, 2025 | 69.74 | 69.61 | 69.61 | 69.82 | 69.6 | 3,066 |
| June 27, 2025 | 69.79 | 69.67 | 69.67 | 69.8 | 69.66 | 1,172 |
| June 26, 2025 | 69.86 | 69.83 | 69.83 | 69.86 | 69.82 | 962 |
| June 25, 2025 | 70.01 | 69.82 | 69.82 | 70.01 | 69.82 | 730 |
| June 24, 2025 | 70.02 | 69.92 | 69.92 | 70.02 | 69.83 | 98 |
| June 23, 2025 | 69.91 | 70.03 | 70.03 | 70.1 | 69.89 | 1,052 |
| June 20, 2025 | 70.14 | 69.95 | 69.95 | 70.14 | 69.88 | 229 |
| June 19, 2025 | 70.13 | 70.1 | 70.1 | 70.13 | 70.06 | 546 |
| June 18, 2025 | 69.88 | 70.15 | 70.15 | 70.21 | 69.88 | 3,175 |
| June 17, 2025 | 69.95 | 70.06 | 70.06 | 70.13 | 69.94 | 3,775 |
| June 16, 2025 | 69.86 | 69.96 | 69.96 | 69.98 | 69.76 | 1,791 |
| June 13, 2025 | 70.23 | 69.95 | 69.95 | 70.28 | 69.95 | 2,871 |
| June 12, 2025 | 70.15 | 70.18 | 70.18 | 70.18 | 70.07 | 377 |
| June 11, 2025 | 70.25 | 70.06 | 70.06 | 70.25 | 70.06 | 7,352 |
| June 10, 2025 | 70.28 | 70.27 | 70.27 | 70.31 | 70.24 | 8,810 |
| June 09, 2025 | 70.22 | 70.11 | 70.11 | 70.22 | 70.03 | 285 |
| June 06, 2025 | 70.2 | 70.13 | 70.13 | 70.29 | 70.13 | 1,529 |
| June 05, 2025 | 70.63 | 70.14 | 70.14 | 70.63 | 70.14 | 26,416 |
| June 04, 2025 | 70.33 | 70.35 | 70.35 | 70.38 | 70.24 | 1,034 |
| June 03, 2025 | 70.21 | 70.32 | 70.32 | 70.4 | 70.21 | 4,829 |
| June 02, 2025 | 70.31 | 70.16 | 70.16 | 70.31 | 69.95 | 35,359 |
| May 30, 2025 | 70.3 | 70.34 | 70.34 | 70.4 | 70.07 | 168 |
| May 29, 2025 | 70.1 | 70.28 | 70.28 | 70.28 | 70.09 | 1,525 |
| May 28, 2025 | 70.27 | 70.13 | 70.13 | 70.27 | 70.07 | 39,438 |
| May 27, 2025 | 70.23 | 70.24 | 70.24 | 70.35 | 69.8 | 172,437 |