iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IS0Z.DE) XETRA

69.53

+0.06(+0.09%)

Updated at September 08 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.3769.4769.4769.569.341,291
September 04, 202569.2369.2969.2969.3469.14260
September 03, 202568.9269.1869.1869.2168.92133
September 02, 202568.9968.9568.9569.0868.95360
September 01, 202569.3969.269.269.3969.12258
August 29, 202569.4169.2169.2169.4169.143,501
August 28, 202569.4369.3669.3669.4869.311,392
August 27, 202569.1969.3269.3269.4269.197,064
August 26, 202569.1869.1469.1469.2769.111,546
August 25, 202569.1569.169.169.1568.964,966
August 22, 202569.0369.1869.1869.1969.031,606
August 21, 202569.2569.0769.0769.2569.07263
August 20, 202569.1569.1869.1869.2269.0760
August 19, 202569.0269.0369.0369.1269.02121
August 18, 202569.1969.0469.0469.269.04505
August 15, 202569.6869.0769.0769.6869.07660
August 14, 202569.6269.4669.4669.7769.466,864
August 13, 202569.4169.4669.4669.5369.411,104
August 12, 202569.5669.2769.2769.5669.2786
August 11, 202569.4869.5969.5969.669.48569
August 08, 202569.6969.4869.4869.7569.482,426
August 07, 202569.8569.7469.7469.8569.52760
August 06, 202569.7669.5569.5569.7669.555,623
August 05, 202569.9269.7969.7969.9269.79598
August 04, 202569.7169.7669.7669.8269.51,661
August 01, 202569.8669.6169.6169.8669.521,121
July 31, 202569.7869.6969.6969.7869.64323
July 30, 202569.4969.5669.5669.6569.492
July 29, 202569.5269.5869.5869.5969.391,195
July 28, 202569.1269.3369.3369.3369.121,411
July 25, 202569.0169.0269.0269.0868.881,181
July 24, 202569.2669.1169.1169.2669.099,254
July 23, 202569.4969.4769.4769.5869.4761
July 22, 202569.4269.569.569.569.283,181
July 21, 202569.3169.3869.3869.4569.31368
July 18, 202569.2169.1769.1769.2569.16223
July 17, 202569.1969.2769.2769.2769.081,132
July 16, 202569.0368.9868.9869.3168.98565
July 15, 202569.1569.1169.1169.2669.061,082
July 14, 202569.0969.0569.0569.1569.05520
July 11, 202569.3369.1369.1369.3369.12,073
July 10, 202569.4369.3569.3569.4369.32388
July 09, 202569.369.3369.3369.3569.29529
July 08, 202569.3469.2869.2869.3469.12604
July 07, 202569.669.469.469.669.41,803
July 04, 202569.6369.5369.5369.7269.531,225
July 03, 202569.4669.5669.5669.6169.46274
July 02, 202569.6469.3869.3869.6569.35292
July 01, 202569.8469.7269.7269.8469.713,352
June 30, 202569.7469.6169.6169.8269.63,066
June 27, 202569.7969.6769.6769.869.661,172
June 26, 202569.8669.8369.8369.8669.82962
June 25, 202570.0169.8269.8270.0169.82730
June 24, 202570.0269.9269.9270.0269.8398
June 23, 202569.9170.0370.0370.169.891,052
June 20, 202570.1469.9569.9570.1469.88229
June 19, 202570.1370.170.170.1370.06546
June 18, 202569.8870.1570.1570.2169.883,175
June 17, 202569.9570.0670.0670.1369.943,775
June 16, 202569.8669.9669.9669.9869.761,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved