iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

Currency In GBP

IS15.L Historical Return

If you invested £1000 in iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) 10 years ago, it would be worth £1,260.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,127.46, while £1000 invested 1 year ago would be worth £1,042.63. This corresponds to total returns of 26.04%, 12.75%, 4.26%, respectively, with annualized returns of 2.34%, 2.43%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.09	101.99	101.99	102.23	101.82	8,269
June 19, 2026	101.99	102.03	102.03	102.1	101.87	11,578
June 18, 2026	102.22	102.14	102.14	102.24	102.09	6,361
June 17, 2026	102.2	102.11	102.11	102.36	101.78	40,706
June 16, 2026	101.97	102.2	102.2	102.35	101.67	39,396
June 15, 2026	101.51	102.05	102.05	102.23	101.51	6,888
June 12, 2026	101.95	101.84	101.84	102.09	101.82	4,573
June 11, 2026	101.2	101.65	101.65	101.78	101.2	28,713
June 10, 2026	101.2	101.72	101.72	101.94	101.2	14,315
June 09, 2026	102.12	101.61	101.61	102.12	101.58	20,870
June 08, 2026	101.55	101.51	101.51	102.05	101.5	10,693
June 05, 2026	101.67	101.65	101.65	101.78	101.27	31,898
June 04, 2026	102.17	101.69	101.69	102.17	101.57	8,330
June 03, 2026	102.25	101.56	101.56	102.25	101.47	13,599
June 02, 2026	101.67	101.75	101.75	102.11	101.19	21,813
June 01, 2026	101.89	101.55	101.55	102.29	101.38	14,380
May 29, 2026	101.78	101.87	101.87	102.21	101.71	10,212
May 28, 2026	102.17	101.73	101.73	102.17	101.24	8,552
May 27, 2026	101.92	101.57	101.57	101.93	101.57	13,185
May 26, 2026	100	101.55	101.55	101.97	100	7,614
May 22, 2026	101.79	101.47	101.47	101.79	101.35	11,183
May 21, 2026	101.4	101.32	101.32	101.71	101.26	46,456
May 20, 2026	101.33	101.33	101.33	101.61	101.11	174,007
May 19, 2026	100.96	100.87	100.87	101.12	100.71	6,986
May 18, 2026	101.33	100.81	100.81	101.33	100.4	7,981
May 15, 2026	101.02	100.86	100.86	101.07	100.63	36,050
May 14, 2026	100.73	101.2	101.2	101.2	100.73	8,970
May 13, 2026	100.98	100.67	100.67	101.05	100.67	109,907
May 12, 2026	100.67	100.88	100.88	100.97	100.57	21,173
May 11, 2026	100.93	100.97	100.97	101.22	100.89	20,421
May 08, 2026	101	101.1	101.1	101.28	101	7,048
May 07, 2026	100.97	101	101	101.22	100.97	15,804
May 06, 2026	100.81	100.99	100.99	101.18	100.56	14,831
May 05, 2026	100.72	100.74	100.74	101.28	100.34	24,073
May 01, 2026	101.21	100.88	100.88	101.21	100.27	6,190
April 30, 2026	99.94	100.67	100.67	100.8	99.94	10,672
April 29, 2026	100.66	100.5	100.5	100.81	100.47	11,947
April 28, 2026	100.79	100.65	100.65	100.87	100.63	69,286
April 27, 2026	100.83	100.91	100.91	101.03	100.78	8,546
April 24, 2026	100.8	100.9	100.9	100.93	100.7	21,423
April 23, 2026	101.05	100.85	100.85	101.05	100.76	9,528
April 22, 2026	101.53	100.9	100.9	101.53	100.9	29,355
April 21, 2026	101.12	101	101	101.63	101	20,698
April 20, 2026	101.48	101.21	101.21	101.95	101.09	13,836
April 17, 2026	101.23	101.59	101.59	101.59	101.09	13,337
April 16, 2026	101.21	101.1	101.1	101.3	100.91	9,516
April 15, 2026	101.49	101.13	101.13	101.49	101.04	26,653
April 14, 2026	101.25	101.04	101.04	101.25	100.77	18,443
April 13, 2026	100.99	100.88	100.88	101.34	100.75	14,991
April 10, 2026	101.15	100.86	100.86	101.48	100.82	17,676
April 09, 2026	101	100.88	100.88	101.1	100.75	14,492
April 08, 2026	101.5	101.06	101.06	101.5	100.31	73,266
April 07, 2026	100	100.44	100.44	101.23	100	24,309
April 02, 2026	100.61	100.67	100.67	100.81	100.3	23,446
April 01, 2026	100.55	100.67	100.67	101.35	100.1	31,371
March 31, 2026	100.54	100.2	100.2	100.54	99.84	40,847
March 30, 2026	100.32	100.2	100.2	100.36	99.69	28,975
March 27, 2026	100.04	100.08	100.08	100.25	99.78	45,278
March 26, 2026	100.42	100.05	100.05	100.54	100.05	18,548
March 25, 2026	100.05	100.26	100.26	100.58	99.83	23,335