iShares GBP Corp Bond 0-5yr UCITS ETF - IS15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	103.67	103.63	103.63	103.69	103.54	14,880
January 12, 2026	103.88	103.55	103.55	103.88	103.35	5,658
January 09, 2026	103.51	103.53	103.53	103.63	103.48	11,669
January 08, 2026	103.51	103.55	103.55	103.85	103.49	8,737
January 07, 2026	103.27	103.51	103.51	103.56	103.2	27,325
January 06, 2026	102.83	103.39	103.39	103.4	102.83	5,392
January 05, 2026	102.95	103.35	103.35	103.35	102.95	22,774
January 02, 2026	103.46	103.23	103.23	103.55	103.02	7,131
December 31, 2025	103.5	103.3	103.3	103.58	103.24	24,289
December 30, 2025	102.74	103.26	103.26	103.55	102.74	13,245
December 29, 2025	103.04	103.1	103.1	103.5	103.04	5,560
December 24, 2025	103.55	103.07	103.07	103.55	102.88	9,639
December 23, 2025	103.15	103	103	103.17	102.97	41,648
December 22, 2025	102.89	102.9	102.9	103.18	102.7	11,312
December 19, 2025	103	102.92	102.92	103.06	102.9	16,169
December 18, 2025	103.36	103.04	103.04	103.4	102.96	16,273
December 17, 2025	102.89	103.08	103.08	103.1	102.89	33,080
December 16, 2025	103.21	102.82	102.82	103.21	102.76	14,628
December 15, 2025	102.65	102.91	102.91	102.98	102.65	14,584
December 12, 2025	103.31	102.9	102.9	103.31	102.63	11,951
December 11, 2025	103.16	102.87	102.87	103.16	102.74	35,210
December 10, 2025	102.7	102.69	102.69	102.81	102.64	23,996
December 09, 2025	102.63	102.68	102.68	102.8	102.62	14,928
December 08, 2025	102.83	102.72	102.72	102.83	102.65	64,436
December 05, 2025	103.24	102.79	102.79	103.24	102.79	4,205
December 04, 2025	102.96	102.85	102.85	102.98	102.83	24,414
December 03, 2025	103.11	102.82	102.82	103.11	102.71	24,764
December 02, 2025	102.71	102.86	102.86	103.12	102.64	12,048
December 01, 2025	102.97	102.79	102.79	102.97	102.45	25,147
November 28, 2025	103.2	102.7	102.7	103.21	102.68	13,709
November 27, 2025	102.77	102.77	102.77	103.14	102.51	7,425
November 26, 2025	102.83	102.79	102.79	102.83	102.48	15,919
November 25, 2025	101.99	102.46	102.46	102.64	101.99	35,132
November 24, 2025	102.46	102.51	102.51	102.52	102.39	18,645
November 21, 2025	102.32	102.43	102.43	102.55	102.27	25,244
November 20, 2025	102.37	102.33	102.33	102.44	102.06	2,221
November 19, 2025	102.38	102.34	102.34	102.43	102.24	10,566
November 18, 2025	101.97	102.29	102.29	102.63	101.97	17,494
November 17, 2025	102.7	102.36	102.36	102.7	102.22	12,140
November 14, 2025	102.38	102.33	102.33	102.65	102.07	25,287
November 13, 2025	102.62	102.5	102.5	102.68	102.5	7,717
November 12, 2025	102.5	102.5	102.5	102.67	102.46	6,397
November 11, 2025	102.39	102.6	102.6	102.64	102.39	28,088
November 10, 2025	102.73	102.5	102.5	102.73	102.29	55,955
November 07, 2025	102.36	102.3	102.3	102.44	102.28	9,323
November 06, 2025	102.44	102.44	102.44	102.49	102.32	35,618
November 05, 2025	102.4	102.34	102.34	102.51	102.07	6,383
November 04, 2025	102.56	102.57	102.57	102.68	102.38	10,212
November 03, 2025	102.48	102.41	102.41	102.53	102.22	11,335
October 31, 2025	102.68	102.41	102.41	102.68	102.36	11,708
October 30, 2025	102.56	102.44	102.44	102.86	102.35	16,542
October 29, 2025	102.52	102.4	102.4	102.85	102.4	19,494
October 28, 2025	102.75	102.45	102.45	102.75	102.38	20,075
October 27, 2025	101.87	102.42	102.42	102.69	101.87	9,974
October 24, 2025	102.27	102.25	102.25	102.43	102.16	8,648
October 23, 2025	102.35	102.33	102.33	102.37	101.91	10,606
October 22, 2025	102.53	102.18	102.18	102.53	102.18	24,785
October 21, 2025	101.94	102.06	102.06	102.23	101.94	26,656
October 20, 2025	102.38	102.06	102.06	102.38	101.94	9,709
October 17, 2025	102.58	101.91	101.91	102.58	101.91	27,320

iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) LSE