iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

102.08

+0.01647(+0.02%)

Updated at October 21 10:18AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102.58101.91101.91102.58101.9127,320
October 16, 2025102.41102.1102.1102.41101.9340,205
October 15, 2025102.28101.97101.97102.28101.7833,901
October 14, 2025101.79101.79101.79101.97101.7127,987
October 13, 2025101.93101.77101.77101.93101.791,374
October 10, 2025101.88101.8101.8101.88101.7248,386
October 09, 2025101.74101.75101.75101.79101.75,509
October 08, 2025101.64101.67101.67101.8101.648,979
October 07, 2025101.72101.66101.66101.92101.6415,837
October 06, 2025101.6101.64101.64101.89101.68,130
October 03, 2025101.75101.75101.75101.79101.633,890
October 02, 2025101.78101.65101.65101.8101.5820,782
October 01, 2025101.68101.58101.58101.7101.5118,295
September 30, 2025101.55101.63101.63101.7101.5227,547
September 29, 2025101.13101.54101.54101.65101.136,135
September 26, 2025101.85101.53101.53101.85101.3711,640
September 25, 2025101.54101.52101.52101.63101.4526,839
September 24, 2025101.49101.54101.54101.74101.4910,779
September 23, 2025101.33101.42101.42101.7101.3316,765
September 22, 2025101.61101.44101.44101.61101.3928,227
September 19, 2025101.46101.4101.4101.54101.2517,172
September 18, 2025101.81101.45101.45101.81101.147,447
September 17, 2025101101.41101.41101.5110113,778
September 16, 2025101.3101.28101.28101.61101.2815,888
September 15, 2025101.35101.33101.33101.54101.1422,522
September 12, 2025101.42101.34101.34101.46101.2218,004
September 11, 2025101.24101.43101.43101.55101.2312,320
September 10, 2025103.55103.53103.53103.65103.5139,670
September 09, 2025103.71103.52103.52103.71103.4810,267
September 08, 2025103.65103.68103.68103.68103.4426,340
September 05, 2025103.41103.49103.49103.49103.3421,341
September 04, 2025103.23103.29103.29103.39103.0462,417
September 03, 2025103.07103.28103.28103.34103.0613,398
September 02, 2025102.87103.1103.1103.43102.8730,143
September 01, 2025103.43103.21103.21103.43103.216,530
August 29, 2025103.43103.26103.26103.6103.2621,576
August 28, 2025103.14103.37103.37103.4103.1445,259
August 27, 2025103.61103.27103.27103.61102.979,597
August 26, 2025103.3103.13103.13103.41103.0610,740
August 22, 2025103.24103.3103.3103.34102.9154,866
August 21, 2025103.4103.2103.2103.4102.937,261
August 20, 2025103.25103.3103.3103.41103.197,237
August 19, 2025102.71103.23103.23103.34102.7114,350
August 18, 2025103.22103.19103.19103.55103.096,921
August 15, 2025103.24103.22103.22103.58102.9411,923
August 14, 2025102.84103.22103.22103.45102.848,539
August 13, 2025103.25103.4103.4103.4103.128,560
August 12, 2025102.89103.18103.18103.52102.8933,770
August 11, 2025103.55103.21103.21103.55102.8538,622
August 08, 2025103.13103.22103.22103.33102.8711,419
August 07, 2025103.55103.39103.39103.55103.245,447
August 06, 2025102.95103.35103.35103.53102.9514,205
August 05, 2025103.21103.41103.41103.53103.2113,759
August 04, 2025102.8103.28103.28103.48102.82,580
August 01, 2025103.28103.34103.34103.45103.015,210
July 31, 2025102.64103.12103.12103.21102.649,195
July 30, 2025103.23103.04103.04103.27102.9614,647
July 29, 2025102.76103.02103.02103.12102.765,185
July 28, 2025103.08103.01103.01103.13102.6312,935
July 25, 2025102.86103.09103.09103.09102.7510,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved