iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

103.07

+0.07(+0.07%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025103.55103.07103.07103.55102.889,639
December 23, 2025103.15103103103.17102.9741,648
December 22, 2025102.89102.9102.9103.18102.711,312
December 19, 2025103102.92102.92103.06102.916,169
December 18, 2025103.36103.04103.04103.4102.9616,273
December 17, 2025102.89103.08103.08103.1102.8933,080
December 16, 2025103.21102.82102.82103.21102.7614,628
December 15, 2025102.65102.91102.91102.98102.6514,584
December 12, 2025103.31102.9102.9103.31102.6311,951
December 11, 2025103.16102.87102.87103.16102.7435,210
December 10, 2025102.7102.69102.69102.81102.6423,996
December 09, 2025102.63102.68102.68102.8102.6214,928
December 08, 2025102.83102.72102.72102.83102.6564,436
December 05, 2025103.24102.79102.79103.24102.794,205
December 04, 2025102.96102.85102.85102.98102.8324,414
December 03, 2025103.11102.82102.82103.11102.7124,764
December 02, 2025102.71102.86102.86103.12102.6412,048
December 01, 2025102.97102.79102.79102.97102.4525,147
November 28, 2025103.2102.7102.7103.21102.6813,709
November 27, 2025102.77102.77102.77103.14102.517,425
November 26, 2025102.83102.79102.79102.83102.4815,919
November 25, 2025101.99102.46102.46102.64101.9935,132
November 24, 2025102.46102.51102.51102.52102.3918,645
November 21, 2025102.32102.43102.43102.55102.2725,244
November 20, 2025102.37102.33102.33102.44102.062,221
November 19, 2025102.38102.34102.34102.43102.2410,566
November 18, 2025101.97102.29102.29102.63101.9717,494
November 17, 2025102.7102.36102.36102.7102.2212,140
November 14, 2025102.38102.33102.33102.65102.0725,287
November 13, 2025102.62102.5102.5102.68102.57,717
November 12, 2025102.5102.5102.5102.67102.466,397
November 11, 2025102.39102.6102.6102.64102.3928,088
November 10, 2025102.73102.5102.5102.73102.2955,955
November 07, 2025102.36102.3102.3102.44102.289,323
November 06, 2025102.44102.44102.44102.49102.3235,618
November 05, 2025102.4102.34102.34102.51102.076,383
November 04, 2025102.56102.57102.57102.68102.3810,212
November 03, 2025102.48102.41102.41102.53102.2211,335
October 31, 2025102.68102.41102.41102.68102.3611,708
October 30, 2025102.56102.44102.44102.86102.3516,542
October 29, 2025102.52102.4102.4102.85102.419,494
October 28, 2025102.75102.45102.45102.75102.3820,075
October 27, 2025101.87102.42102.42102.69101.879,974
October 24, 2025102.27102.25102.25102.43102.168,648
October 23, 2025102.35102.33102.33102.37101.9110,606
October 22, 2025102.53102.18102.18102.53102.1824,785
October 21, 2025101.94102.06102.06102.23101.9426,656
October 20, 2025102.38102.06102.06102.38101.949,709
October 17, 2025102.58101.91101.91102.58101.9127,320
October 16, 2025102.41102.1102.1102.41101.9340,205
October 15, 2025102.28101.97101.97102.28101.7833,901
October 14, 2025101.79101.79101.79101.97101.7127,987
October 13, 2025101.93101.77101.77101.93101.791,374
October 10, 2025101.88101.8101.8101.88101.7248,386
October 09, 2025101.74101.75101.75101.79101.75,509
October 08, 2025101.64101.67101.67101.8101.648,979
October 07, 2025101.72101.66101.66101.92101.6415,837
October 06, 2025101.6101.64101.64101.89101.68,130
October 03, 2025101.75101.75101.75101.79101.633,890
October 02, 2025101.78101.65101.65101.8101.5820,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved