iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

Currency In GBP

AD

IS15.L Historical Return

If you invested £1000 in iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) 10 years ago, it would be worth £1,239.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,126.32, while £1000 invested 1 year ago would be worth £1,036.77. This corresponds to total returns of 24%, 12.63%, 3.68%, respectively, with annualized returns of 2.17%, 2.41%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026102.37102.36102.36102.55102.3610,711
August 20, 2026102.64102.39102.39102.64102.3814,316
August 19, 2026102.51102.52102.52102.65102.2922,832
August 18, 2026102.45102.25102.25102.5102.2430,205
August 17, 2026102.39102.38102.38102.7102.388,942
August 14, 2026102.49102.5102.5102.71102.377,642
August 13, 2026102.61102.51102.51102.63102.1410,148
August 12, 2026102.68102.42102.42102.68102.4112,851
August 11, 2026102.33102.59102.59102.68102.3115,151
August 10, 2026102.1102.46102.46102.66102.125,553
August 07, 2026102.33102.47102.47102.69102.3319,914
August 06, 2026102.55102.65102.65102.74102.555,312
August 05, 2026102.6102.63102.63102.72102.5610,820
August 04, 2026102.3102.59102.59102.62102.2512,260
August 03, 2026102.02102.3102.3102.63102.029,074
July 31, 2026102.05102.18102.18102.71102.0271,734
July 30, 2026102.01102.15102.15102.29102.0112,467
July 29, 2026102.26101.87101.87102.26101.878,611
July 28, 2026102.01102.11102.11102.27102.017,179
July 27, 2026102.12101.99101.99102.2101.993,025
July 24, 2026101.64102.04102.04102.1101.646,930
July 23, 2026101.79101.78101.78101.91101.7614,693
July 22, 2026101.99102.02102.02102.07101.8715,772
July 21, 2026101.87102.02102.02102.06101.8732,534
July 20, 2026101.78101.84101.84102.09101.789,550
July 17, 2026102.23102.18102.18102.2310223,464
July 16, 2026101.62101.97101.97102.27101.6210,907
July 15, 2026102.02101.97101.97102.16101.937,395
July 14, 2026101.86102.02102.02102.09101.557,651
July 13, 2026102.22101.86101.86102.26101.8617,578
July 10, 2026102.21102.23102.23102.31102.186,594
July 09, 2026102.28102.14102.14102.34102.0610,850
July 08, 2026102.19101.87101.87102.69101.8713,086
July 07, 2026102.37102.29102.29102.48102.299,111
July 06, 2026102.29102.4102.4102.5102.298,723
July 03, 2026102.89102.42102.42102.89102.2933,138
July 02, 2026102.38102.4102.4102.42102.2210,766
July 01, 2026102.31102.24102.24102.31102.17,471
June 30, 2026102.49102.31102.31102.49102.249,103
June 29, 2026102.85102.15102.15102.85102.14142,631
June 26, 2026102.58102.32102.32102.59102.19,805
June 25, 2026102.82102.36102.36102.83102.288,705
June 24, 2026102.38102.3102.3102.66102.258,045
June 23, 2026102.16102.28102.28102.58102.1173,382
June 22, 2026102.09101.99101.99102.23101.828,269
June 19, 2026101.99102.03102.03102.1101.8711,578
June 18, 2026102.22102.14102.14102.24102.096,361
June 17, 2026102.2102.11102.11102.36101.7840,706
June 16, 2026101.97102.2102.2102.35101.6739,396
June 15, 2026101.51102.05102.05102.23101.516,888
June 12, 2026101.95101.84101.84102.09101.824,573
June 11, 2026101.2101.65101.65101.78101.228,713
June 10, 2026101.2101.72101.72101.94101.214,315
June 09, 2026102.12101.61101.61102.12101.5820,870
June 08, 2026101.55101.51101.51102.05101.510,693
June 05, 2026101.67101.65101.65101.78101.2731,898
June 04, 2026102.17101.69101.69102.17101.578,330
June 03, 2026102.25101.56101.56102.25101.4713,599
June 02, 2026101.67101.75101.75102.11101.1921,813
June 01, 2026101.89101.55101.55102.29101.3814,380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved