iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

Currency In GBP

IS15.L Historical Return

If you invested £1000 in iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) 10 years ago, it would be worth £1,209.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,108.33, while £1000 invested 1 year ago would be worth £997.9. This corresponds to total returns of 20.95%, 10.83%, -0.21%, respectively, with annualized returns of 1.92%, 2.08%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99.72	99.79	99.79	99.79	99.52	6,682
October 20, 2026	99.76	99.53	99.53	100.1	99.53	13,677
October 19, 2026	100.03	99.67	99.67	100.04	99.67	25,885
October 16, 2026	99.76	99.79	99.79	99.94	99.76	13,014
October 15, 2026	99.67	99.91	99.91	100.12	99.5	83,510
October 14, 2026	99.84	99.67	99.67	99.86	99.65	23,351
October 13, 2026	99.83	99.64	99.64	99.9	99.64	18,020
October 12, 2026	99.88	99.63	99.63	99.9	99.62	15,381
October 09, 2026	99.81	99.66	99.66	99.86	99.65	18,635
October 08, 2026	99.6	99.58	99.58	99.8	99.58	35,995
October 07, 2026	100.28	99.8	99.8	100.28	99.61	46,894
October 06, 2026	99.61	99.84	99.84	99.94	99.61	30,581
October 05, 2026	100	99.44	99.44	100.21	99.44	19,938
October 02, 2026	99.63	99.75	99.75	100.13	99.63	48,475
October 01, 2026	99.64	99.87	99.87	99.87	99.41	21,883
September 30, 2026	99.79	99.39	99.39	99.8	99.39	17,942
September 29, 2026	99.65	99.32	99.32	99.78	99.21	11,651
September 28, 2026	99.69	99.43	99.43	99.94	99.43	16,044
September 25, 2026	99.88	99.7	99.7	99.88	99.51	52,529
September 24, 2026	99.5	99.5	99.5	99.68	99.4	28,934
September 23, 2026	100.02	99.27	99.27	100.2	99.27	12,931
September 22, 2026	99.87	99.73	99.73	99.95	99.73	16,233
September 21, 2026	99.97	99.75	99.75	100.01	99.61	5,142
September 18, 2026	99.75	99.56	99.56	100.05	99.55	2,993
September 17, 2026	99.85	99.85	99.85	100.05	99.64	9,127
September 16, 2026	102.04	101.94	101.94	102.15	101.81	13,379
September 15, 2026	101.89	101.68	101.68	101.89	101.59	19,383
September 11, 2026	101.97	101.74	101.74	102.08	101.74	16,569
September 10, 2026	102.37	101.69	101.69	102.39	101.69	60,214
September 09, 2026	102.37	102.18	102.18	102.62	102.18	31,396
September 08, 2026	102.98	102.61	102.61	102.98	102.41	23,587
September 07, 2026	102.68	102.63	102.63	102.68	102.48	27,910
September 04, 2026	102.49	102.5	102.5	102.61	102.43	10,732
September 03, 2026	102.42	102.49	102.49	102.63	102.38	11,708
September 02, 2026	102.27	102.3	102.3	102.64	102.13	21,908
September 01, 2026	102.35	102.21	102.21	102.74	102.11	47,907
August 28, 2026	102.53	102.5	102.5	102.73	102.5	6,736
August 27, 2026	102.75	102.49	102.49	102.75	102.49	5,700
August 26, 2026	102.75	102.53	102.53	102.75	102.53	24,568
August 25, 2026	102.4	102.52	102.52	102.72	102.4	10,992
August 24, 2026	102.55	102.38	102.38	102.56	102.38	14,167
August 21, 2026	102.37	102.36	102.36	102.55	102.36	10,711
August 20, 2026	102.64	102.39	102.39	102.64	102.38	14,316
August 19, 2026	102.51	102.52	102.52	102.65	102.29	22,832
August 18, 2026	102.45	102.25	102.25	102.5	102.24	30,205
August 17, 2026	102.39	102.38	102.38	102.7	102.38	8,942
August 14, 2026	102.49	102.5	102.5	102.71	102.37	7,642
August 13, 2026	102.61	102.51	102.51	102.63	102.14	10,148
August 12, 2026	102.68	102.42	102.42	102.68	102.41	12,851
August 11, 2026	102.33	102.59	102.59	102.68	102.31	15,151
August 10, 2026	102.1	102.46	102.46	102.66	102.1	25,553
August 07, 2026	102.33	102.47	102.47	102.69	102.33	19,914
August 06, 2026	102.55	102.65	102.65	102.74	102.55	5,312
August 05, 2026	102.6	102.63	102.63	102.72	102.56	10,820
August 04, 2026	102.3	102.59	102.59	102.62	102.25	12,260
August 03, 2026	102.02	102.3	102.3	102.63	102.02	9,074
July 31, 2026	102.05	102.18	102.18	102.71	102.02	71,734
July 30, 2026	102.01	102.15	102.15	102.29	102.01	12,467
July 29, 2026	102.26	101.87	101.87	102.26	101.87	8,611
July 28, 2026	102.01	102.11	102.11	102.27	102.01	7,179