iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) 10 years ago, it would be worth £1,239.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,126.32, while £1000 invested 1 year ago would be worth £1,036.77. This corresponds to total returns of 24%, 12.63%, 3.68%, respectively, with annualized returns of 2.17%, 2.41%, 3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 102.37 | 102.36 | 102.36 | 102.55 | 102.36 | 10,711 |
| August 20, 2026 | 102.64 | 102.39 | 102.39 | 102.64 | 102.38 | 14,316 |
| August 19, 2026 | 102.51 | 102.52 | 102.52 | 102.65 | 102.29 | 22,832 |
| August 18, 2026 | 102.45 | 102.25 | 102.25 | 102.5 | 102.24 | 30,205 |
| August 17, 2026 | 102.39 | 102.38 | 102.38 | 102.7 | 102.38 | 8,942 |
| August 14, 2026 | 102.49 | 102.5 | 102.5 | 102.71 | 102.37 | 7,642 |
| August 13, 2026 | 102.61 | 102.51 | 102.51 | 102.63 | 102.14 | 10,148 |
| August 12, 2026 | 102.68 | 102.42 | 102.42 | 102.68 | 102.41 | 12,851 |
| August 11, 2026 | 102.33 | 102.59 | 102.59 | 102.68 | 102.31 | 15,151 |
| August 10, 2026 | 102.1 | 102.46 | 102.46 | 102.66 | 102.1 | 25,553 |
| August 07, 2026 | 102.33 | 102.47 | 102.47 | 102.69 | 102.33 | 19,914 |
| August 06, 2026 | 102.55 | 102.65 | 102.65 | 102.74 | 102.55 | 5,312 |
| August 05, 2026 | 102.6 | 102.63 | 102.63 | 102.72 | 102.56 | 10,820 |
| August 04, 2026 | 102.3 | 102.59 | 102.59 | 102.62 | 102.25 | 12,260 |
| August 03, 2026 | 102.02 | 102.3 | 102.3 | 102.63 | 102.02 | 9,074 |
| July 31, 2026 | 102.05 | 102.18 | 102.18 | 102.71 | 102.02 | 71,734 |
| July 30, 2026 | 102.01 | 102.15 | 102.15 | 102.29 | 102.01 | 12,467 |
| July 29, 2026 | 102.26 | 101.87 | 101.87 | 102.26 | 101.87 | 8,611 |
| July 28, 2026 | 102.01 | 102.11 | 102.11 | 102.27 | 102.01 | 7,179 |
| July 27, 2026 | 102.12 | 101.99 | 101.99 | 102.2 | 101.99 | 3,025 |
| July 24, 2026 | 101.64 | 102.04 | 102.04 | 102.1 | 101.64 | 6,930 |
| July 23, 2026 | 101.79 | 101.78 | 101.78 | 101.91 | 101.76 | 14,693 |
| July 22, 2026 | 101.99 | 102.02 | 102.02 | 102.07 | 101.87 | 15,772 |
| July 21, 2026 | 101.87 | 102.02 | 102.02 | 102.06 | 101.87 | 32,534 |
| July 20, 2026 | 101.78 | 101.84 | 101.84 | 102.09 | 101.78 | 9,550 |
| July 17, 2026 | 102.23 | 102.18 | 102.18 | 102.23 | 102 | 23,464 |
| July 16, 2026 | 101.62 | 101.97 | 101.97 | 102.27 | 101.62 | 10,907 |
| July 15, 2026 | 102.02 | 101.97 | 101.97 | 102.16 | 101.9 | 37,395 |
| July 14, 2026 | 101.86 | 102.02 | 102.02 | 102.09 | 101.55 | 7,651 |
| July 13, 2026 | 102.22 | 101.86 | 101.86 | 102.26 | 101.86 | 17,578 |
| July 10, 2026 | 102.21 | 102.23 | 102.23 | 102.31 | 102.18 | 6,594 |
| July 09, 2026 | 102.28 | 102.14 | 102.14 | 102.34 | 102.06 | 10,850 |
| July 08, 2026 | 102.19 | 101.87 | 101.87 | 102.69 | 101.87 | 13,086 |
| July 07, 2026 | 102.37 | 102.29 | 102.29 | 102.48 | 102.29 | 9,111 |
| July 06, 2026 | 102.29 | 102.4 | 102.4 | 102.5 | 102.29 | 8,723 |
| July 03, 2026 | 102.89 | 102.42 | 102.42 | 102.89 | 102.29 | 33,138 |
| July 02, 2026 | 102.38 | 102.4 | 102.4 | 102.42 | 102.22 | 10,766 |
| July 01, 2026 | 102.31 | 102.24 | 102.24 | 102.31 | 102.1 | 7,471 |
| June 30, 2026 | 102.49 | 102.31 | 102.31 | 102.49 | 102.24 | 9,103 |
| June 29, 2026 | 102.85 | 102.15 | 102.15 | 102.85 | 102.14 | 142,631 |
| June 26, 2026 | 102.58 | 102.32 | 102.32 | 102.59 | 102.1 | 9,805 |
| June 25, 2026 | 102.82 | 102.36 | 102.36 | 102.83 | 102.28 | 8,705 |
| June 24, 2026 | 102.38 | 102.3 | 102.3 | 102.66 | 102.25 | 8,045 |
| June 23, 2026 | 102.16 | 102.28 | 102.28 | 102.58 | 102.11 | 73,382 |
| June 22, 2026 | 102.09 | 101.99 | 101.99 | 102.23 | 101.82 | 8,269 |
| June 19, 2026 | 101.99 | 102.03 | 102.03 | 102.1 | 101.87 | 11,578 |
| June 18, 2026 | 102.22 | 102.14 | 102.14 | 102.24 | 102.09 | 6,361 |
| June 17, 2026 | 102.2 | 102.11 | 102.11 | 102.36 | 101.78 | 40,706 |
| June 16, 2026 | 101.97 | 102.2 | 102.2 | 102.35 | 101.67 | 39,396 |
| June 15, 2026 | 101.51 | 102.05 | 102.05 | 102.23 | 101.51 | 6,888 |
| June 12, 2026 | 101.95 | 101.84 | 101.84 | 102.09 | 101.82 | 4,573 |
| June 11, 2026 | 101.2 | 101.65 | 101.65 | 101.78 | 101.2 | 28,713 |
| June 10, 2026 | 101.2 | 101.72 | 101.72 | 101.94 | 101.2 | 14,315 |
| June 09, 2026 | 102.12 | 101.61 | 101.61 | 102.12 | 101.58 | 20,870 |
| June 08, 2026 | 101.55 | 101.51 | 101.51 | 102.05 | 101.5 | 10,693 |
| June 05, 2026 | 101.67 | 101.65 | 101.65 | 101.78 | 101.27 | 31,898 |
| June 04, 2026 | 102.17 | 101.69 | 101.69 | 102.17 | 101.57 | 8,330 |
| June 03, 2026 | 102.25 | 101.56 | 101.56 | 102.25 | 101.47 | 13,599 |
| June 02, 2026 | 101.67 | 101.75 | 101.75 | 102.11 | 101.19 | 21,813 |
| June 01, 2026 | 101.89 | 101.55 | 101.55 | 102.29 | 101.38 | 14,380 |