iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

101.53

+0.01(+0.01%)

Updated at September 26 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025101.85101.53101.53101.85101.3711,640
September 25, 2025101.54101.52101.52101.63101.4526,839
September 24, 2025101.49101.54101.54101.74101.4910,779
September 23, 2025101.33101.42101.42101.7101.3316,765
September 22, 2025101.61101.44101.44101.61101.3928,227
September 19, 2025101.46101.4101.4101.54101.2517,172
September 18, 2025101.81101.45101.45101.81101.147,447
September 17, 2025101101.41101.41101.5110113,778
September 16, 2025101.3101.28101.28101.61101.2815,888
September 15, 2025101.35101.33101.33101.54101.1422,522
September 12, 2025101.42101.34101.34101.46101.2218,004
September 11, 2025101.24101.43101.43101.55101.2312,320
September 10, 2025103.55103.53103.53103.65103.5139,670
September 09, 2025103.71103.52103.52103.71103.4810,267
September 08, 2025103.65103.68103.68103.68103.4426,340
September 05, 2025103.41103.49103.49103.49103.3421,341
September 04, 2025103.23103.29103.29103.39103.0462,417
September 03, 2025103.07103.28103.28103.34103.0613,398
September 02, 2025102.87103.1103.1103.43102.8730,143
September 01, 2025103.43103.21103.21103.43103.216,530
August 29, 2025103.43103.26103.26103.6103.2621,576
August 28, 2025103.14103.37103.37103.4103.1445,259
August 27, 2025103.61103.27103.27103.61102.979,597
August 26, 2025103.3103.13103.13103.41103.0610,740
August 22, 2025103.24103.3103.3103.34102.9154,866
August 21, 2025103.4103.2103.2103.4102.937,261
August 20, 2025103.25103.3103.3103.41103.197,237
August 19, 2025102.71103.23103.23103.34102.7114,350
August 18, 2025103.22103.19103.19103.55103.096,921
August 15, 2025103.24103.22103.22103.58102.9411,923
August 14, 2025102.84103.22103.22103.45102.848,539
August 13, 2025103.25103.4103.4103.4103.128,560
August 12, 2025102.89103.18103.18103.52102.8933,770
August 11, 2025103.55103.21103.21103.55102.8538,622
August 08, 2025103.13103.22103.22103.33102.8711,419
August 07, 2025103.55103.39103.39103.55103.245,447
August 06, 2025102.95103.35103.35103.53102.9514,205
August 05, 2025103.21103.41103.41103.53103.2113,759
August 04, 2025102.8103.28103.28103.48102.82,580
August 01, 2025103.28103.34103.34103.45103.015,210
July 31, 2025102.64103.12103.12103.21102.649,195
July 30, 2025103.23103.04103.04103.27102.9614,647
July 29, 2025102.76103.02103.02103.12102.765,185
July 28, 2025103.08103.01103.01103.13102.6312,935
July 25, 2025102.86103.09103.09103.09102.7510,980
July 24, 2025102.84103.06103.06103.06102.846,743
July 23, 2025103.09102.95102.95103.09102.8912,178
July 22, 2025102.46103.01103.01103.07102.464,236
July 21, 2025102.94102.93102.93102.98102.48,281
July 18, 2025102.83102.72102.72102.95102.6612,290
July 17, 2025102.8102.75102.75102.93102.427,579
July 16, 2025102.25102.68102.68102.95102.2510,512
July 15, 2025102.93102.71102.71102.95102.656,837
July 14, 2025102.95102.73102.73102.95102.299,693
July 11, 2025103.01102.69102.69103.01102.6720,678
July 10, 2025102.38102.8102.8103.1102.3810,218
July 09, 2025103.06102.77102.77103.06102.719,137
July 08, 2025103.14102.72102.72103.14102.477,921
July 07, 2025102.38102.82102.82103.12102.3814,065
July 04, 2025102.9102.74102.74102.91102.523,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved