iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

100.87

-0.01000122(-0.01%)

Updated at May 13 04:02PM

Currency In GBP

IS15.L Historical Return

If you invested £1000 in iShares GBP Corp Bond 0-5yr UCITS ETF (IS15.L) 10 years ago, it would be worth £1,247.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,117.3, while £1000 invested 1 year ago would be worth £1,041.72. This corresponds to total returns of 24.76%, 11.73%, 4.17%, respectively, with annualized returns of 2.24%, 2.24%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	100.67	100.88	100.88	100.97	100.57	21,173
May 11, 2026	100.93	100.97	100.97	101.22	100.89	20,421
May 08, 2026	101	101.1	101.1	101.28	101	7,048
May 07, 2026	100.97	101	101	101.22	100.97	15,804
May 06, 2026	100.81	100.99	100.99	101.18	100.56	14,831
May 05, 2026	100.72	100.74	100.74	101.28	100.34	24,073
May 01, 2026	101.21	100.88	100.88	101.21	100.27	6,190
April 30, 2026	99.94	100.67	100.67	100.8	99.94	10,672
April 29, 2026	100.66	100.5	100.5	100.81	100.47	11,947
April 28, 2026	100.79	100.65	100.65	100.87	100.63	69,286
April 27, 2026	100.83	100.91	100.91	101.03	100.78	8,546
April 24, 2026	100.8	100.9	100.9	100.93	100.7	21,423
April 23, 2026	101.05	100.85	100.85	101.05	100.76	9,528
April 22, 2026	101.53	100.9	100.9	101.53	100.9	29,355
April 21, 2026	101.12	101	101	101.63	101	20,698
April 20, 2026	101.48	101.21	101.21	101.95	101.09	13,836
April 17, 2026	101.23	101.59	101.59	101.59	101.09	13,337
April 16, 2026	101.21	101.1	101.1	101.3	100.91	9,516
April 15, 2026	101.49	101.13	101.13	101.49	101.04	26,653
April 14, 2026	101.25	101.04	101.04	101.25	100.77	18,443
April 13, 2026	100.99	100.88	100.88	101.34	100.75	14,991
April 10, 2026	101.15	100.86	100.86	101.48	100.82	17,676
April 09, 2026	101	100.88	100.88	101.1	100.75	14,492
April 08, 2026	101.5	101.06	101.06	101.5	100.31	73,266
April 07, 2026	100	100.44	100.44	101.23	100	24,309
April 02, 2026	100.61	100.67	100.67	100.81	100.3	23,446
April 01, 2026	100.55	100.67	100.67	101.35	100.1	31,371
March 31, 2026	100.54	100.2	100.2	100.54	99.84	40,847
March 30, 2026	100.32	100.2	100.2	100.36	99.69	28,975
March 27, 2026	100.04	100.08	100.08	100.25	99.78	45,278
March 26, 2026	100.42	100.05	100.05	100.54	100.05	18,548
March 25, 2026	100.05	100.26	100.26	100.58	99.83	23,335
March 24, 2026	100.49	100.21	100.21	100.49	99.93	33,158
March 23, 2026	99.73	99.81	99.81	100.49	99.4	25,705
March 20, 2026	100.18	99.84	99.84	100.67	99.72	12,960
March 19, 2026	101.21	100.11	100.11	101.21	100.06	29,633
March 18, 2026	102.75	103.13	100.79	103.39	102.74	11,024
March 17, 2026	103.1	103.26	100.92	103.29	102.57	42,741
March 16, 2026	103.16	103.01	100.68	103.19	102.8	35,102
March 13, 2026	102.75	102.81	100.48	103.39	102.7	12,916
March 12, 2026	103.06	102.97	100.64	103.21	102.89	42,914
March 11, 2026	103.5	103.17	100.81	103.51	103.08	25,891
March 10, 2026	103.26	103.46	101.12	103.76	103.26	25,873
March 09, 2026	103.47	103.12	100.78	103.54	102.63	8,321
March 06, 2026	103.63	102.79	100.46	103.82	102.79	53,107
March 05, 2026	103.94	103.67	101.32	103.95	103.67	20,258
March 04, 2026	103.6	103.91	101.56	103.95	103.43	47,852
March 03, 2026	104.36	103.38	101.04	104.36	103.38	35,349
March 02, 2026	104.21	103.86	101.5	104.8	103.77	74,819
February 27, 2026	104.11	104.14	101.78	104.66	103.72	13,542
February 26, 2026	103.61	104.12	101.76	104.58	103.61	26,328
February 25, 2026	104.04	104.03	101.67	104.17	104.03	16,491
February 24, 2026	104.26	104.13	101.77	104.26	104.1	25,314
February 23, 2026	104.22	104.12	101.76	104.49	103.66	9,449
February 20, 2026	104.07	104.06	101.7	104.59	104.04	30,813
February 19, 2026	104.25	103.99	101.63	104.25	103.88	63,950
February 18, 2026	103.93	104.02	101.66	104.11	103.93	15,842
February 17, 2026	103.77	103.94	101.58	104.12	103.77	9,227
February 16, 2026	103.96	103.9	101.54	104.01	103.7	14,807
February 13, 2026	103.86	103.93	101.57	103.99	103.82	26,412