iShares Public Limited Company - iShares £ Corp Bond 0-5yr UCITS ETF (IS15.L) LSE

103.12

-0.07(-0.07%)

Updated at August 19 08:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025103.24103.22103.22103.58102.9411,923
August 14, 2025102.84103.22103.22103.45102.848,539
August 13, 2025103.25103.4103.4103.4103.128,560
August 12, 2025102.89103.18103.18103.52102.8933,770
August 11, 2025103.55103.21103.21103.55102.8538,622
August 08, 2025103.13103.22103.22103.33102.8711,419
August 07, 2025103.55103.39103.39103.55103.245,447
August 06, 2025102.95103.35103.35103.53102.9514,205
August 05, 2025103.21103.41103.41103.53103.2113,759
August 04, 2025102.8103.28103.28103.48102.82,580
August 01, 2025103.28103.34103.34103.45103.015,210
July 31, 2025102.64103.12103.12103.21102.649,195
July 30, 2025103.23103.04103.04103.27102.9614,647
July 29, 2025102.76103.02103.02103.12102.765,185
July 28, 2025103.08103.01103.01103.13102.6312,935
July 25, 2025102.86103.09103.09103.09102.7510,980
July 24, 2025102.84103.06103.06103.06102.846,743
July 23, 2025103.09102.95102.95103.09102.8912,178
July 22, 2025102.46103.01103.01103.07102.464,236
July 21, 2025102.94102.93102.93102.98102.48,281
July 18, 2025102.83102.72102.72102.95102.6612,290
July 17, 2025102.8102.75102.75102.93102.427,579
July 16, 2025102.25102.68102.68102.95102.2510,512
July 15, 2025102.93102.71102.71102.95102.656,837
July 14, 2025102.95102.73102.73102.95102.299,693
July 11, 2025103.01102.69102.69103.01102.6720,678
July 10, 2025102.38102.8102.8103.1102.3810,218
July 09, 2025103.06102.77102.77103.06102.719,137
July 08, 2025103.14102.72102.72103.14102.477,921
July 07, 2025102.38102.82102.82103.12102.3814,065
July 04, 2025102.9102.74102.74102.91102.523,376
July 03, 2025102.9102.82102.82102.9102.6122,017
July 02, 2025102.8102.68102.68102.89102.6125,922
July 01, 2025102.71102.87102.87103.07102.6619,281
June 30, 2025102.69102.7102.7102.78102.624,003
June 27, 2025103.16102.61102.61103.16102.56103,906
June 26, 2025102.8102.71102.71102.88102.5211,145
June 25, 2025102.35102.56102.56102.86102.354,840
June 24, 2025102.76102.41102.41102.76102.345,772
June 23, 2025102.18102.35102.35102.72102.135,731
June 20, 2025102.26102.27102.27102.49102.04109,876
June 19, 2025101.91102.28102.28102.63101.9114,784
June 18, 2025102.43102.34102.34102.43102.218,681
June 17, 2025102.6102.25102.25102.6102.0610,274
June 16, 2025101.91102.2102.2102.53101.915,858
June 13, 2025102.57102.25102.25102.59102.1239,044
June 12, 2025102.62102.3102.3102.62101.99106,648
June 11, 2025102.57102.22102.22102.57102.0111,256
June 10, 2025102.05102.02102.02102.19101.98,366
June 09, 2025101.71101.87101.87102101.7120,752
June 06, 2025101.82101.82101.82101.93101.6612,811
June 05, 2025101.69101.79101.79101.94101.67119,511
June 04, 2025101.86101.7101.7101.86101.576,515
June 03, 2025101.5101.59101.59101.77101.56,121
June 02, 2025101.54101.6101.6101.65101.5153,439
May 30, 2025101.6101.52101.52101.65101.4813,267
May 29, 2025100.96101.6101.6101.6100.969,336
May 28, 2025101.64101.44101.44101.64101.3972,150
May 27, 2025101.07101.47101.47101.64101.0726,717
May 23, 2025101.4101.45101.45101.6101.3243,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved