iShares Edge S&P 500 Minimum Volatility UCITS ETF (IS31.DE) XETRA

10.15

-0.086(-0.84%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1110.1510.1510.1810.0612,862
October 16, 202510.2610.2410.2410.2810.244,608
October 15, 202510.2710.2510.2510.310.2529,428
October 14, 202510.1510.2110.2110.2110.12171,146
October 13, 202510.2110.2110.2110.2310.1612,613
October 10, 202510.310.2110.2110.3210.219,845
October 09, 202510.3410.310.310.3410.3404,852
October 08, 202510.3110.3510.3510.3510.311,851
October 07, 202510.3110.3110.3110.3510.2815,803
October 06, 202510.3110.3110.3110.3510.36,947
October 03, 202510.310.3310.3310.3310.296,211
October 02, 202510.3210.2710.2710.3310.2610,653
October 01, 202510.2410.2910.2910.2910.2481,811
September 30, 202510.2310.2310.2310.2710.2269,020
September 29, 202510.2810.2410.2410.3110.243,756
September 26, 202510.210.2210.2210.2510.1915,184
September 25, 202510.2410.1910.1910.2410.1919,730
September 24, 202510.2610.2410.2410.2610.245,164
September 23, 202510.2810.2710.2710.2910.278,021
September 22, 202510.2610.2710.2710.2710.2313,944
September 19, 202510.2210.2310.2310.2510.2274,424
September 18, 202510.2410.2510.2510.2710.234,894
September 17, 202510.2110.2310.2310.2410.24,647
September 16, 202510.2310.2110.2110.2610.25,281
September 15, 202510.2610.2410.2410.2710.24200,868
September 12, 202510.310.2610.2610.3210.264,864
September 11, 202510.2610.310.310.310.267,529
September 10, 202510.2310.2410.2410.2510.233,058
September 09, 202510.1610.1310.1310.1710.1313,295
September 08, 202510.1410.1410.1410.1610.126,926
September 05, 202510.1510.1410.1410.2110.1111,976
September 04, 202510.0810.110.110.110.0719,152
September 03, 202510.0610.0610.0610.0910.0529,069
September 02, 202510.1210.0310.0310.1210.03109,247
September 01, 202510.1310.1310.1310.1310.111,308
August 29, 202510.1310.110.110.1410.11,409
August 28, 202510.1310.110.110.1410.11,097
August 27, 202510.1110.1210.1210.1510.1170,375
August 26, 202510.0910.0810.0810.110.088,383
August 25, 202510.1810.1210.1210.1810.1233,228
August 22, 202510.1210.2110.2110.2210.124,632
August 21, 202510.1510.1610.1610.1610.121,240
August 20, 202510.1210.1410.1410.1610.1224,638
August 19, 202510.1110.1310.1310.1310.11837
August 18, 202510.1510.1210.1210.1510.12872
August 15, 202510.1310.1210.1210.1310.112,388
August 14, 202510.1210.110.110.1310.11,879
August 13, 202510.0510.110.110.1110.0526,528
August 12, 20251010.0210.0210.029.9910,063
August 11, 202510.03101010.051050,129
August 08, 202510.01101010.04109,996
August 07, 202510.029.979.9710.069.9715,741
August 06, 20259.9710.0110.0110.019.9515,276
August 05, 202510.039.979.9710.059.978,591
August 04, 20259.9410.0310.0310.039.937,550
August 01, 20259.969.919.919.979.9154,537
July 31, 202510.0810.0710.0710.1110.07494,458
July 30, 202510.0910.0810.0810.1110.0812,886
July 29, 202510.110.1110.1110.1210.17,815
July 28, 202510.1810.1210.1210.210.117,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved