103.16
+0.16(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 102.75 | 103.16 | 103.16 | 103.23 | 102.75 | 3,316 |
September 25, 2025 | 103.14 | 103 | 103 | 103.22 | 102.99 | 3,741 |
September 24, 2025 | 103.47 | 103.16 | 103.16 | 103.47 | 103.14 | 1,686 |
September 23, 2025 | 103.61 | 103.15 | 103.15 | 103.61 | 103.1 | 4,239 |
September 22, 2025 | 103.46 | 103.34 | 103.34 | 103.46 | 103.09 | 14,670 |
September 19, 2025 | 103.11 | 103.18 | 103.18 | 103.25 | 103.11 | 2,205 |
September 18, 2025 | 103.22 | 103.21 | 103.21 | 103.33 | 103.15 | 1,099 |
September 17, 2025 | 103.22 | 103.19 | 103.19 | 103.24 | 103.11 | 316 |
September 16, 2025 | 103.22 | 103.18 | 103.18 | 103.31 | 103.13 | 654 |
September 15, 2025 | 103.2 | 103.22 | 103.22 | 103.28 | 103.18 | 1,759 |
September 12, 2025 | 103.38 | 103.02 | 103.02 | 103.38 | 103.02 | 2,919 |
September 11, 2025 | 103.2 | 103.26 | 103.26 | 103.3 | 103.15 | 1,115 |
September 10, 2025 | 103.32 | 103.25 | 103.25 | 103.32 | 103.12 | 3,573 |
September 09, 2025 | 103.2 | 103.2 | 103.2 | 103.25 | 103.03 | 6,100 |
September 08, 2025 | 103.5 | 103.3 | 103.3 | 103.5 | 103.1 | 3,335 |
September 05, 2025 | 102.95 | 103.18 | 103.18 | 103.23 | 102.92 | 3,346 |
September 04, 2025 | 102.66 | 102.9 | 102.9 | 102.96 | 102.66 | 413 |
September 03, 2025 | 102.69 | 102.67 | 102.67 | 102.69 | 102.4 | 1,355 |
September 02, 2025 | 102.63 | 102.51 | 102.51 | 102.68 | 102.45 | 1,133 |
September 01, 2025 | 102.92 | 102.74 | 102.74 | 102.92 | 102.66 | 1,230 |
August 29, 2025 | 103.25 | 102.86 | 102.86 | 103.25 | 102.76 | 2,003 |
August 28, 2025 | 102.97 | 102.93 | 102.93 | 102.97 | 102.78 | 14,823 |
August 27, 2025 | 103.04 | 102.92 | 102.92 | 103.04 | 102.83 | 536 |
August 26, 2025 | 103.28 | 102.85 | 102.85 | 103.28 | 102.69 | 5,496 |
August 25, 2025 | 103.24 | 102.78 | 102.78 | 103.24 | 102.69 | 2,290 |
August 22, 2025 | 102.59 | 102.92 | 102.92 | 102.92 | 102.59 | 2,168 |
August 21, 2025 | 102.8 | 102.77 | 102.77 | 102.9 | 102.73 | 2,223 |
August 20, 2025 | 103.02 | 102.97 | 102.97 | 103.02 | 102.89 | 4,353 |
August 19, 2025 | 102.83 | 102.9 | 102.9 | 102.95 | 102.75 | 2,325 |
August 18, 2025 | 102.83 | 102.81 | 102.81 | 102.99 | 102.81 | 668 |
August 15, 2025 | 103.43 | 102.84 | 102.84 | 103.43 | 102.84 | 2,768 |
August 14, 2025 | 103.31 | 103.03 | 103.03 | 103.31 | 103.03 | 2,111 |
August 13, 2025 | 102.84 | 103.07 | 103.07 | 103.12 | 102.83 | 1,648 |
August 12, 2025 | 102.44 | 102.75 | 102.75 | 102.88 | 102.44 | 1,555 |
August 11, 2025 | 102.9 | 102.85 | 102.85 | 102.97 | 102.82 | 3,570 |
August 08, 2025 | 103.01 | 102.9 | 102.9 | 103.04 | 102.87 | 4,732 |
August 07, 2025 | 103.39 | 102.98 | 102.98 | 103.39 | 102.89 | 2,299 |
August 06, 2025 | 102.58 | 102.99 | 102.99 | 103.05 | 102.58 | 1,328 |
August 05, 2025 | 103.02 | 103.02 | 103.02 | 103.09 | 102.89 | 6,272 |
August 04, 2025 | 102.75 | 102.97 | 102.97 | 102.97 | 102.69 | 478 |
August 01, 2025 | 103.06 | 102.72 | 102.72 | 103.06 | 102.6 | 3,098 |
July 31, 2025 | 102.7 | 102.83 | 102.83 | 102.84 | 102.7 | 797 |
July 30, 2025 | 102.78 | 102.77 | 102.77 | 102.89 | 102.7 | 3,680 |
July 29, 2025 | 103.27 | 102.82 | 102.82 | 103.27 | 102.76 | 1,387 |
July 28, 2025 | 103.16 | 102.82 | 102.82 | 103.16 | 102.74 | 1,247 |
July 25, 2025 | 102.6 | 102.68 | 102.68 | 102.68 | 102.48 | 3,397 |
July 24, 2025 | 102.78 | 102.7 | 102.7 | 102.91 | 102.67 | 1,283 |
July 23, 2025 | 103.28 | 103.02 | 103.02 | 103.28 | 102.85 | 4,503 |
July 22, 2025 | 102.62 | 102.9 | 102.9 | 102.92 | 102.62 | 5,248 |
July 21, 2025 | 103.13 | 102.85 | 102.85 | 103.13 | 102.72 | 5,485 |
July 18, 2025 | 102.66 | 102.6 | 102.6 | 102.66 | 102.5 | 2,430 |
July 17, 2025 | 102.52 | 102.63 | 102.63 | 102.71 | 102.22 | 8,497 |
July 16, 2025 | 102.42 | 102.5 | 102.5 | 102.59 | 102.38 | 1,651 |
July 15, 2025 | 102.89 | 102.47 | 102.47 | 102.89 | 102.47 | 1,615 |
July 14, 2025 | 102.48 | 102.5 | 102.5 | 102.5 | 102.3 | 1,160 |
July 11, 2025 | 102.53 | 102.42 | 102.42 | 102.55 | 102.36 | 3,717 |
July 10, 2025 | 102.65 | 102.5 | 102.5 | 102.66 | 102.5 | 1,379 |
July 09, 2025 | 102.58 | 102.63 | 102.63 | 102.67 | 102.52 | 2,294 |
July 08, 2025 | 102.95 | 102.55 | 102.55 | 102.95 | 102.45 | 1,320 |
July 07, 2025 | 103.18 | 102.62 | 102.62 | 103.18 | 102.59 | 2,145 |