103.05
-0.065(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103.1 | 103.05 | 103.05 | 103.14 | 102.85 | 6,707 |
| February 19, 2026 | 103.04 | 103.11 | 103.11 | 103.11 | 102.97 | 6,006 |
| February 18, 2026 | 102.95 | 103.11 | 103.11 | 103.11 | 102.95 | 8,199 |
| February 17, 2026 | 103.51 | 103.05 | 103.05 | 103.51 | 102.97 | 4,633 |
| February 16, 2026 | 103.41 | 103.05 | 103.05 | 103.41 | 102.97 | 6,436 |
| February 13, 2026 | 103.43 | 102.95 | 102.95 | 103.43 | 102.86 | 5,873 |
| February 12, 2026 | 102.89 | 103.04 | 103.04 | 103.04 | 102.89 | 1,824 |
| February 11, 2026 | 102.94 | 102.98 | 102.98 | 102.98 | 102.82 | 4,705 |
| February 10, 2026 | 102.85 | 103.01 | 103.01 | 103.01 | 102.78 | 12,589 |
| February 09, 2026 | 103.23 | 102.82 | 102.82 | 103.23 | 102.7 | 5,755 |
| February 06, 2026 | 103.19 | 102.69 | 102.69 | 103.19 | 102.65 | 3,688 |
| February 05, 2026 | 102.73 | 102.77 | 102.77 | 102.79 | 102.47 | 8,052 |
| February 04, 2026 | 102.3 | 102.68 | 102.68 | 102.82 | 102.3 | 6,949 |
| February 03, 2026 | 102.6 | 102.61 | 102.61 | 102.75 | 102.56 | 8,652 |
| February 02, 2026 | 102.81 | 102.62 | 102.62 | 102.81 | 102.62 | 5,053 |
| January 30, 2026 | 102.64 | 102.73 | 102.73 | 102.76 | 102.62 | 1,478 |
| January 29, 2026 | 102.65 | 102.69 | 102.69 | 102.78 | 102.63 | 4,248 |
| January 28, 2026 | 102.65 | 102.71 | 102.71 | 102.73 | 102.6 | 12,629 |
| January 27, 2026 | 102.52 | 102.65 | 102.65 | 102.65 | 102.5 | 5,979 |
| January 26, 2026 | 102.87 | 102.62 | 102.62 | 102.87 | 102.38 | 4,213 |
| January 23, 2026 | 102.44 | 102.3 | 102.3 | 102.44 | 102.3 | 2,852 |
| January 22, 2026 | 102.04 | 102.41 | 102.41 | 102.53 | 102.04 | 4,150 |
| January 21, 2026 | 102.05 | 102.4 | 102.4 | 102.48 | 102.05 | 3,939 |
| January 20, 2026 | 102.3 | 102.3 | 102.3 | 102.39 | 102.17 | 6,609 |
| January 19, 2026 | 102.03 | 102.47 | 102.47 | 102.49 | 102.03 | 5,920 |
| January 16, 2026 | 102.51 | 102.45 | 102.45 | 102.51 | 102.33 | 2,027 |
| January 15, 2026 | 102.18 | 102.52 | 102.52 | 102.52 | 102.18 | 11,882 |
| January 14, 2026 | 102.38 | 102.44 | 102.44 | 102.44 | 102.3 | 2,179 |
| January 13, 2026 | 102.69 | 102.32 | 102.32 | 102.69 | 102.2 | 6,700 |
| January 12, 2026 | 102.34 | 102.44 | 102.44 | 102.44 | 102.21 | 9,164 |
| January 09, 2026 | 102.57 | 102.17 | 102.17 | 102.57 | 102.17 | 2,129 |
| January 08, 2026 | 102.28 | 102.24 | 102.24 | 102.28 | 102.1 | 3,203 |
| January 07, 2026 | 102.61 | 102.17 | 102.17 | 102.61 | 102.15 | 4,542 |
| January 06, 2026 | 102.37 | 102.07 | 102.07 | 102.37 | 102 | 982 |
| January 05, 2026 | 101.74 | 101.9 | 101.9 | 101.99 | 101.74 | 1,715 |
| January 02, 2026 | 101.73 | 101.87 | 101.87 | 102 | 101.73 | 2,354 |
| December 30, 2025 | 102.38 | 102.04 | 102.04 | 102.38 | 101.91 | 1,938 |
| December 29, 2025 | 102.35 | 102.03 | 102.03 | 102.35 | 101.73 | 8,055 |
| December 23, 2025 | 102.15 | 101.77 | 101.77 | 102.15 | 101.7 | 8,081 |
| December 22, 2025 | 101.64 | 101.74 | 101.74 | 101.74 | 101.62 | 1,453 |
| December 19, 2025 | 101.85 | 101.73 | 101.73 | 101.85 | 101.65 | 5,896 |
| December 18, 2025 | 101.89 | 101.93 | 101.93 | 101.93 | 101.47 | 2,120 |
| December 17, 2025 | 101.51 | 101.87 | 101.87 | 101.91 | 101.51 | 2,477 |
| December 16, 2025 | 101.44 | 101.72 | 101.72 | 101.89 | 101.44 | 3,394 |
| December 15, 2025 | 101.75 | 101.91 | 101.91 | 101.91 | 101.74 | 8,304 |
| December 12, 2025 | 101.8 | 101.83 | 101.83 | 101.85 | 101.69 | 2,587 |
| December 11, 2025 | 102.11 | 101.87 | 101.87 | 102.11 | 101.65 | 2,708 |
| December 10, 2025 | 101.7 | 101.74 | 101.74 | 101.74 | 101.48 | 1,494 |
| December 09, 2025 | 101.72 | 101.76 | 101.76 | 101.76 | 101.56 | 5,110 |
| December 08, 2025 | 101.86 | 101.68 | 101.68 | 101.86 | 101.68 | 726 |
| December 05, 2025 | 102.06 | 102.16 | 102.16 | 102.16 | 101.97 | 2,270 |
| December 04, 2025 | 102.16 | 102.16 | 102.16 | 102.18 | 102.07 | 2,708 |
| December 03, 2025 | 102.11 | 102.2 | 102.2 | 102.38 | 102.1 | 4,590 |
| December 02, 2025 | 102.01 | 102.08 | 102.08 | 102.11 | 101.99 | 4,004 |
| December 01, 2025 | 102.38 | 102.06 | 102.06 | 102.38 | 101.96 | 20,808 |
| November 28, 2025 | 102.19 | 102.26 | 102.26 | 102.26 | 102.1 | 1,521 |
| November 27, 2025 | 102.35 | 102.26 | 102.26 | 102.35 | 102.11 | 2,809 |
| November 26, 2025 | 102.05 | 102.24 | 102.24 | 102.24 | 102.05 | 6,311 |
| November 25, 2025 | 102.4 | 102.21 | 102.21 | 102.4 | 101.97 | 5,638 |
| November 24, 2025 | 102.46 | 102.11 | 102.11 | 102.46 | 101.91 | 4,382 |