iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) XETRA

102.10

-0.065(-0.06%)

Updated at December 05 11:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025102.16102.16102.16102.18102.072,708
December 03, 2025102.11102.2102.2102.38102.14,590
December 02, 2025102.01102.08102.08102.11101.994,004
December 01, 2025102.38102.06102.06102.38101.9620,808
November 28, 2025102.19102.26102.26102.26102.11,521
November 27, 2025102.35102.26102.26102.35102.112,809
November 26, 2025102.05102.24102.24102.24102.056,311
November 25, 2025102.4102.21102.21102.4101.975,638
November 24, 2025102.46102.11102.11102.46101.914,382
November 21, 2025102.01102.11102.11102.11101.931,494
November 20, 2025102.38102.11102.11102.38101.613,304
November 19, 2025102.29102.06102.06102.29101.838,284
November 18, 2025101.96101.99101.99102.06101.811,534
November 17, 2025102.36102.06102.06102.36101.828,931
November 14, 2025102.37102.03102.03102.37101.7815,259
November 13, 2025102.64102.16102.16102.64101.989,553
November 12, 2025102.21102.36102.36102.36102.115,344
November 11, 2025102.52102.27102.27102.52102.0318,368
November 10, 2025102.36102.22102.22102.36102.035,937
November 07, 2025101.66102.06102.06102.11101.662,019
November 06, 2025102.12102.07102.07102.16102.06533
November 05, 2025102.56102.08102.08102.56102.043,091
November 04, 2025102.06102.12102.12102.151021,441
November 03, 2025102.62102.04102.04102.62102.042,167
October 31, 2025102.21102.25102.25102.3102.115,694
October 30, 2025102.57102.14102.14102.57102.0711,852
October 29, 2025102.69102.33102.33102.69102.241,296
October 28, 2025101.96102.12102.12102.38101.9650,326
October 27, 2025102.59102.3102.3102.59102.194,058
October 24, 2025102.29102.26102.26102.4102.131,165
October 23, 2025102.69102.33102.33102.69102.233,395
October 22, 2025102.82102.31102.31102.82102.245,423
October 21, 2025102.37102.37102.37102.42102.281,208
October 20, 2025102.71102.35102.35102.71102.193,216
October 17, 2025102.03102.28102.28102.35102.032,693
October 16, 2025102.73102.29102.29102.73102.291,547
October 15, 2025104.19104.02102.41104.19103.824,441
October 14, 2025103.65103.65102.05103.7103.475,612
October 13, 2025103.97103.63102.03103.97103.495,855
October 10, 2025103.94103.5101.9103.94103.453,920
October 09, 2025103.51103.61102.01103.71103.4512,729
October 08, 2025103.51103.56103.56103.59103.49922
October 07, 2025103.41103.43103.43103.46103.354,681
October 06, 2025103.4103.41103.41103.51103.32,812
October 03, 2025103.48103.51103.51103.55103.45727
October 02, 2025103.39103.47103.47103.52103.391,686
October 01, 2025103.47103.35103.35103.47103.16451
September 30, 2025103.24103.29103.29103.33103.212,720
September 29, 2025103.56103.23103.23103.56103.143,080
September 26, 2025102.75103.16103.16103.23102.753,316
September 25, 2025103.14103103103.22102.993,741
September 24, 2025103.47103.16103.16103.47103.141,686
September 23, 2025103.61103.15103.15103.61103.14,239
September 22, 2025103.46103.34103.34103.46103.0914,670
September 19, 2025103.11103.18103.18103.25103.112,205
September 18, 2025103.22103.21103.21103.33103.151,099
September 17, 2025103.22103.19103.19103.24103.11316
September 16, 2025103.22103.18103.18103.31103.13654
September 15, 2025103.2103.22103.22103.28103.181,759
September 12, 2025103.38103.02103.02103.38103.022,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved