iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) XETRA

103.50

+0.32(+0.31%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.95103.18103.18103.23102.923,346
September 04, 2025102.66102.9102.9102.96102.66413
September 03, 2025102.69102.67102.67102.69102.41,355
September 02, 2025102.63102.51102.51102.68102.451,133
September 01, 2025102.92102.74102.74102.92102.661,230
August 29, 2025103.25102.86102.86103.25102.762,003
August 28, 2025102.97102.93102.93102.97102.7814,823
August 27, 2025103.04102.92102.92103.04102.83536
August 26, 2025103.28102.85102.85103.28102.695,496
August 25, 2025103.24102.78102.78103.24102.692,290
August 22, 2025102.59102.92102.92102.92102.592,168
August 21, 2025102.8102.77102.77102.9102.732,223
August 20, 2025103.02102.97102.97103.02102.894,353
August 19, 2025102.83102.9102.9102.95102.752,325
August 18, 2025102.83102.81102.81102.99102.81668
August 15, 2025103.43102.84102.84103.43102.842,768
August 14, 2025103.31103.03103.03103.31103.032,111
August 13, 2025102.84103.07103.07103.12102.831,648
August 12, 2025102.44102.75102.75102.88102.441,555
August 11, 2025102.9102.85102.85102.97102.823,570
August 08, 2025103.01102.9102.9103.04102.874,732
August 07, 2025103.39102.98102.98103.39102.892,299
August 06, 2025102.58102.99102.99103.05102.581,328
August 05, 2025103.02103.02103.02103.09102.896,272
August 04, 2025102.75102.97102.97102.97102.69478
August 01, 2025103.06102.72102.72103.06102.63,098
July 31, 2025102.7102.83102.83102.84102.7797
July 30, 2025102.78102.77102.77102.89102.73,680
July 29, 2025103.27102.82102.82103.27102.761,387
July 28, 2025103.16102.82102.82103.16102.741,247
July 25, 2025102.6102.68102.68102.68102.483,397
July 24, 2025102.78102.7102.7102.91102.671,283
July 23, 2025103.28103.02103.02103.28102.854,503
July 22, 2025102.62102.9102.9102.92102.625,248
July 21, 2025103.13102.85102.85103.13102.725,485
July 18, 2025102.66102.6102.6102.66102.52,430
July 17, 2025102.52102.63102.63102.71102.228,497
July 16, 2025102.42102.5102.5102.59102.381,651
July 15, 2025102.89102.47102.47102.89102.471,615
July 14, 2025102.48102.5102.5102.5102.31,160
July 11, 2025102.53102.42102.42102.55102.363,717
July 10, 2025102.65102.5102.5102.66102.51,379
July 09, 2025102.58102.63102.63102.67102.522,294
July 08, 2025102.95102.55102.55102.95102.451,320
July 07, 2025103.18102.62102.62103.18102.592,145
July 04, 2025102.42102.73102.73102.84102.424,732
July 03, 2025102.68102.7102.7102.74102.51,690
July 02, 2025102.47102.48102.48102.54102.362,892
July 01, 2025102.76102.47102.47102.76102.373,177
June 30, 2025102.75102.32102.32102.75102.311,892
June 27, 2025101.96102.3102.3102.37101.961,822
June 26, 2025102.21102.32102.32102.44102.2126,055
June 25, 2025102102.35102.35102.4410211,806
June 24, 2025102.49102.27102.27102.49102.191,273
June 23, 2025101.57102.2102.2102.21101.571,804
June 20, 2025102.5102.18102.18102.51023,282
June 19, 2025102.48102.06102.06102.48102.0177
June 18, 2025102.16102.18102.18102.24102.062,488
June 17, 2025102.07102.15102.15102.23102.0610,421
June 16, 2025102.17102.24102.24102.241021,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved