iShares € Corp Bond Financials UCITS ETF (IS3B.DE) XETRA

Currency In EUR

IS3B.DE Historical Return

If you invested €1000 in iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) 10 years ago, it would be worth €1,076.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.2, while €1000 invested 1 year ago would be worth €974.91. This corresponds to total returns of 7.67%, -1.18%, -2.51%, respectively, with annualized returns of 0.74%, -0.24%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.11	99.24	99.24	99.34	99.02	3,574
September 30, 2026	99.07	99.18	99.18	99.25	99.05	2,495
September 29, 2026	98.85	98.87	98.87	99.1	98.85	1,703
September 28, 2026	98.85	98.74	98.74	99.05	98.69	4,620
September 25, 2026	99.1	98.9	98.9	99.12	98.9	3,289
September 24, 2026	99.1	98.85	98.85	99.14	98.85	2,228
September 23, 2026	99.64	99.13	99.13	99.68	99.13	5,788
September 22, 2026	99.57	99.58	99.58	99.81	99.57	6,858
September 21, 2026	99.57	99.68	99.68	99.71	99.53	2,201
September 18, 2026	99.68	99.37	99.37	99.68	99.37	2,986
September 17, 2026	99.52	99.62	99.62	99.7	99.5	6,448
September 16, 2026	99.31	99.51	99.51	99.51	99.24	13,095
September 15, 2026	99.33	99.28	99.28	99.36	98.93	2,807
September 11, 2026	99.62	99.6	99.6	99.67	99.54	2,669
September 10, 2026	100.03	99.6	99.6	100.15	99.6	5,072
September 09, 2026	100.41	100.03	100.03	100.41	99.97	5,158
September 08, 2026	100.27	100.34	100.34	100.39	100.26	2,495
September 07, 2026	100.32	100.26	100.26	100.49	100.26	1,333
September 04, 2026	100.47	100.41	100.41	100.51	100.36	1,308
September 03, 2026	100.42	100.37	100.37	100.44	100.27	4,203
September 02, 2026	100.23	100.15	100.15	100.23	100.1	627
September 01, 2026	100.44	100.36	100.36	100.44	100.1	1,529
August 31, 2026	100.51	100.44	100.44	100.6	100.37	7,420
August 28, 2026	100.72	100.67	100.67	100.77	100.65	120
August 27, 2026	100.94	100.75	100.75	100.94	100.69	1,528
August 26, 2026	101.15	100.91	100.91	101.15	100.79	3,652
August 25, 2026	100.82	100.98	100.98	101.25	100.76	5,331
August 24, 2026	100.96	100.79	100.79	100.96	100.72	1,226
August 21, 2026	100.8	100.75	100.75	100.86	100.75	1,290
August 20, 2026	100.76	100.71	100.71	100.81	100.49	4,504
August 19, 2026	100.67	100.7	100.7	100.85	100.62	1,204
August 18, 2026	100.88	100.68	100.68	100.88	100.62	4,281
August 17, 2026	101.13	100.97	100.97	101.13	100.95	2,650
August 14, 2026	101.17	100.99	100.99	101.17	100.99	723
August 13, 2026	101.14	101.13	101.13	101.18	101.13	1,353
August 12, 2026	101.05	101.14	101.14	101.19	101.05	644
August 11, 2026	100.93	101.06	101.06	101.13	100.89	3,470
August 10, 2026	101.17	101.02	101.02	101.23	100.98	1,322
August 07, 2026	101.22	101.17	101.17	101.22	101.03	2,754
August 06, 2026	101.24	101.21	101.21	101.3	101.18	3,133
August 05, 2026	101.26	101.21	101.21	101.66	101.17	7,773
August 04, 2026	101.06	101.16	101.16	101.24	100.92	3,131
August 03, 2026	101.4	101.05	101.05	101.4	100.9	4,640
July 31, 2026	100.96	100.76	100.76	100.96	100.76	2,134
July 30, 2026	100.68	100.81	100.81	101.02	100.68	7,948
July 29, 2026	100.85	100.67	100.67	100.93	100.59	4,287
July 28, 2026	100.93	101	101	101	100.8	376
July 27, 2026	100.89	100.85	100.85	100.92	100.73	9,111
July 24, 2026	100.59	100.59	100.59	100.68	100.51	5,242
July 23, 2026	100.62	100.38	100.38	100.64	100.38	2,352
July 22, 2026	100.71	100.61	100.61	100.76	100.61	3,907
July 21, 2026	100.81	100.71	100.71	100.85	100.7	4,490
July 20, 2026	100.65	100.74	100.74	100.86	100.65	5,368
July 17, 2026	100.83	100.77	100.77	100.92	100.77	6,565
July 16, 2026	100.62	100.82	100.82	100.93	100.62	5,142
July 15, 2026	101.31	100.9	100.9	101.31	100.67	11,350
July 14, 2026	100.79	100.89	100.89	101.05	100.79	2,121
July 13, 2026	101.2	100.96	100.96	101.54	100.96	4,322
July 10, 2026	101.29	101.2	101.2	101.34	101.19	1,766
July 09, 2026	101.1	101.15	101.15	101.22	101.03	2,623