iShares € Corp Bond Financials UCITS ETF (IS3B.DE) XETRA

Currency In EUR

IS3B.DE Historical Return

If you invested €1000 in iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) 10 years ago, it would be worth €1,090.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €994.87, while €1000 invested 1 year ago would be worth €994.28. This corresponds to total returns of 9.01%, -0.51%, -0.57%, respectively, with annualized returns of 0.87%, -0.1%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.8	100.75	100.75	100.86	100.75	1,290
August 20, 2026	100.76	100.71	100.71	100.81	100.49	4,504
August 19, 2026	100.67	100.7	100.7	100.85	100.62	1,204
August 18, 2026	100.88	100.68	100.68	100.88	100.62	4,281
August 17, 2026	101.13	100.97	100.97	101.13	100.95	2,650
August 14, 2026	101.17	100.99	100.99	101.17	100.99	723
August 13, 2026	101.14	101.13	101.13	101.18	101.13	1,353
August 12, 2026	101.05	101.14	101.14	101.19	101.05	644
August 11, 2026	100.93	101.06	101.06	101.13	100.89	3,470
August 10, 2026	101.17	101.02	101.02	101.23	100.98	1,322
August 07, 2026	101.22	101.17	101.17	101.22	101.03	2,754
August 06, 2026	101.24	101.21	101.21	101.3	101.18	3,133
August 05, 2026	101.26	101.21	101.21	101.66	101.17	7,773
August 04, 2026	101.06	101.16	101.16	101.24	100.92	3,131
August 03, 2026	101.4	101.05	101.05	101.4	100.9	4,640
July 31, 2026	100.96	100.76	100.76	100.96	100.76	2,134
July 30, 2026	100.68	100.81	100.81	101.02	100.68	7,948
July 29, 2026	100.85	100.67	100.67	100.93	100.59	4,287
July 28, 2026	100.93	101	101	101	100.8	376
July 27, 2026	100.89	100.85	100.85	100.92	100.73	9,111
July 24, 2026	100.59	100.59	100.59	100.68	100.51	5,242
July 23, 2026	100.62	100.38	100.38	100.64	100.38	2,352
July 22, 2026	100.71	100.61	100.61	100.76	100.61	3,907
July 21, 2026	100.81	100.71	100.71	100.85	100.7	4,490
July 20, 2026	100.65	100.74	100.74	100.86	100.65	5,368
July 17, 2026	100.83	100.77	100.77	100.92	100.77	6,565
July 16, 2026	100.62	100.82	100.82	100.93	100.62	5,142
July 15, 2026	101.31	100.9	100.9	101.31	100.67	11,350
July 14, 2026	100.79	100.89	100.89	101.05	100.79	2,121
July 13, 2026	101.2	100.96	100.96	101.54	100.96	4,322
July 10, 2026	101.29	101.2	101.2	101.34	101.19	1,766
July 09, 2026	101.1	101.15	101.15	101.22	101.03	2,623
July 08, 2026	101.2	100.92	100.92	101.2	100.82	5,659
July 07, 2026	101.54	101.33	101.33	101.54	101.32	10,508
July 06, 2026	101.69	101.55	101.55	101.69	101.49	8,735
July 03, 2026	101.61	101.56	101.56	101.66	101.51	3,502
July 02, 2026	101.55	101.67	101.67	101.67	101.46	4,039
July 01, 2026	101.61	101.54	101.54	101.64	101.5	1,769
June 30, 2026	101.7	101.51	101.51	101.7	101.51	2,197
June 29, 2026	101.56	101.6	101.6	101.65	101.5	4,427
June 26, 2026	101.59	101.64	101.64	101.67	101.53	4,733
June 25, 2026	101.38	101.54	101.54	101.7	101.38	13,171
June 24, 2026	101.29	101.43	101.43	101.53	101.29	4,281
June 23, 2026	101.28	101.27	101.27	101.49	101.22	4,606
June 22, 2026	101.24	101.15	101.15	101.24	101.07	3,196
June 19, 2026	101.13	100.98	100.98	101.18	100.97	3,817
June 18, 2026	101.21	101.16	101.16	101.35	101.15	4,039
June 17, 2026	101.36	101.2	101.2	101.44	101.2	3,883
June 16, 2026	101.27	101.3	101.3	101.48	101.26	3,558
June 15, 2026	101.55	101.27	101.27	101.55	101.27	1,574
June 12, 2026	100.91	101.03	101.03	101.21	100.91	4,336
June 11, 2026	100.65	100.8	100.8	100.8	100.65	2,432
June 10, 2026	100.77	100.64	100.64	100.77	100.61	3,204
June 09, 2026	100.74	100.7	100.7	100.91	100.7	8,286
June 08, 2026	100.76	100.67	100.67	100.86	100.64	1,286
June 05, 2026	100.84	100.78	100.78	100.98	100.78	3,704
June 04, 2026	100.94	100.83	100.83	101	100.75	2,913
June 03, 2026	100.41	100.72	100.72	100.97	100.41	4,932
June 02, 2026	100.91	101.01	101.01	101.12	100.91	2,478
June 01, 2026	101.25	100.83	100.83	101.25	100.56	5,749