103.30
+0.12(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 103.5 | 103.3 | 103.3 | 103.5 | 103.1 | 3,335 |
| September 05, 2025 | 102.95 | 103.18 | 103.18 | 103.23 | 102.92 | 3,346 |
| September 04, 2025 | 102.66 | 102.9 | 102.9 | 102.96 | 102.66 | 413 |
| September 03, 2025 | 102.69 | 102.67 | 102.67 | 102.69 | 102.4 | 1,355 |
| September 02, 2025 | 102.63 | 102.51 | 102.51 | 102.68 | 102.45 | 1,133 |
| September 01, 2025 | 102.92 | 102.74 | 102.74 | 102.92 | 102.66 | 1,230 |
| August 29, 2025 | 103.25 | 102.86 | 102.86 | 103.25 | 102.76 | 2,003 |
| August 28, 2025 | 102.97 | 102.93 | 102.93 | 102.97 | 102.78 | 14,823 |
| August 27, 2025 | 103.04 | 102.92 | 102.92 | 103.04 | 102.83 | 536 |
| August 26, 2025 | 103.28 | 102.85 | 102.85 | 103.28 | 102.69 | 5,496 |
| August 25, 2025 | 103.24 | 102.78 | 102.78 | 103.24 | 102.69 | 2,290 |
| August 22, 2025 | 102.59 | 102.92 | 102.92 | 102.92 | 102.59 | 2,168 |
| August 21, 2025 | 102.8 | 102.77 | 102.77 | 102.9 | 102.73 | 2,223 |
| August 20, 2025 | 103.02 | 102.97 | 102.97 | 103.02 | 102.89 | 4,353 |
| August 19, 2025 | 102.83 | 102.9 | 102.9 | 102.95 | 102.75 | 2,325 |
| August 18, 2025 | 102.83 | 102.81 | 102.81 | 102.99 | 102.81 | 668 |
| August 15, 2025 | 103.43 | 102.84 | 102.84 | 103.43 | 102.84 | 2,768 |
| August 14, 2025 | 103.31 | 103.03 | 103.03 | 103.31 | 103.03 | 2,111 |
| August 13, 2025 | 102.84 | 103.07 | 103.07 | 103.12 | 102.83 | 1,648 |
| August 12, 2025 | 102.44 | 102.75 | 102.75 | 102.88 | 102.44 | 1,555 |
| August 11, 2025 | 102.9 | 102.85 | 102.85 | 102.97 | 102.82 | 3,570 |
| August 08, 2025 | 103.01 | 102.9 | 102.9 | 103.04 | 102.87 | 4,732 |
| August 07, 2025 | 103.39 | 102.98 | 102.98 | 103.39 | 102.89 | 2,299 |
| August 06, 2025 | 102.58 | 102.99 | 102.99 | 103.05 | 102.58 | 1,328 |
| August 05, 2025 | 103.02 | 103.02 | 103.02 | 103.09 | 102.89 | 6,272 |
| August 04, 2025 | 102.75 | 102.97 | 102.97 | 102.97 | 102.69 | 478 |
| August 01, 2025 | 103.06 | 102.72 | 102.72 | 103.06 | 102.6 | 3,098 |
| July 31, 2025 | 102.7 | 102.83 | 102.83 | 102.84 | 102.7 | 797 |
| July 30, 2025 | 102.78 | 102.77 | 102.77 | 102.89 | 102.7 | 3,680 |
| July 29, 2025 | 103.27 | 102.82 | 102.82 | 103.27 | 102.76 | 1,387 |
| July 28, 2025 | 103.16 | 102.82 | 102.82 | 103.16 | 102.74 | 1,247 |
| July 25, 2025 | 102.6 | 102.68 | 102.68 | 102.68 | 102.48 | 3,397 |
| July 24, 2025 | 102.78 | 102.7 | 102.7 | 102.91 | 102.67 | 1,283 |
| July 23, 2025 | 103.28 | 103.02 | 103.02 | 103.28 | 102.85 | 4,503 |
| July 22, 2025 | 102.62 | 102.9 | 102.9 | 102.92 | 102.62 | 5,248 |
| July 21, 2025 | 103.13 | 102.85 | 102.85 | 103.13 | 102.72 | 5,485 |
| July 18, 2025 | 102.66 | 102.6 | 102.6 | 102.66 | 102.5 | 2,430 |
| July 17, 2025 | 102.52 | 102.63 | 102.63 | 102.71 | 102.22 | 8,497 |
| July 16, 2025 | 102.42 | 102.5 | 102.5 | 102.59 | 102.38 | 1,651 |
| July 15, 2025 | 102.89 | 102.47 | 102.47 | 102.89 | 102.47 | 1,615 |
| July 14, 2025 | 102.48 | 102.5 | 102.5 | 102.5 | 102.3 | 1,160 |
| July 11, 2025 | 102.53 | 102.42 | 102.42 | 102.55 | 102.36 | 3,717 |
| July 10, 2025 | 102.65 | 102.5 | 102.5 | 102.66 | 102.5 | 1,379 |
| July 09, 2025 | 102.58 | 102.63 | 102.63 | 102.67 | 102.52 | 2,294 |
| July 08, 2025 | 102.95 | 102.55 | 102.55 | 102.95 | 102.45 | 1,320 |
| July 07, 2025 | 103.18 | 102.62 | 102.62 | 103.18 | 102.59 | 2,145 |
| July 04, 2025 | 102.42 | 102.73 | 102.73 | 102.84 | 102.42 | 4,732 |
| July 03, 2025 | 102.68 | 102.7 | 102.7 | 102.74 | 102.5 | 1,690 |
| July 02, 2025 | 102.47 | 102.48 | 102.48 | 102.54 | 102.36 | 2,892 |
| July 01, 2025 | 102.76 | 102.47 | 102.47 | 102.76 | 102.37 | 3,177 |
| June 30, 2025 | 102.75 | 102.32 | 102.32 | 102.75 | 102.31 | 1,892 |
| June 27, 2025 | 101.96 | 102.3 | 102.3 | 102.37 | 101.96 | 1,822 |
| June 26, 2025 | 102.21 | 102.32 | 102.32 | 102.44 | 102.21 | 26,055 |
| June 25, 2025 | 102 | 102.35 | 102.35 | 102.44 | 102 | 11,806 |
| June 24, 2025 | 102.49 | 102.27 | 102.27 | 102.49 | 102.19 | 1,273 |
| June 23, 2025 | 101.57 | 102.2 | 102.2 | 102.21 | 101.57 | 1,804 |
| June 20, 2025 | 102.5 | 102.18 | 102.18 | 102.5 | 102 | 3,282 |
| June 19, 2025 | 102.48 | 102.06 | 102.06 | 102.48 | 102.01 | 77 |
| June 18, 2025 | 102.16 | 102.18 | 102.18 | 102.24 | 102.06 | 2,488 |
| June 17, 2025 | 102.07 | 102.15 | 102.15 | 102.23 | 102.06 | 10,421 |