iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) XETRA

102.44

+0.125(+0.12%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026102.69102.32102.32102.69102.26,700
January 12, 2026102.34102.44102.44102.44102.219,164
January 09, 2026102.57102.17102.17102.57102.172,129
January 08, 2026102.28102.24102.24102.28102.13,203
January 07, 2026102.61102.17102.17102.61102.154,542
January 06, 2026102.37102.07102.07102.37102982
January 05, 2026101.74101.9101.9101.99101.741,715
January 02, 2026101.73101.87101.87102101.732,354
December 30, 2025102.38102.04102.04102.38101.911,938
December 29, 2025102.35102.03102.03102.35101.738,055
December 23, 2025102.15101.77101.77102.15101.78,081
December 22, 2025101.64101.74101.74101.74101.621,453
December 19, 2025101.85101.73101.73101.85101.655,896
December 18, 2025101.89101.93101.93101.93101.472,120
December 17, 2025101.51101.87101.87101.91101.512,477
December 16, 2025101.44101.72101.72101.89101.443,394
December 15, 2025101.75101.91101.91101.91101.748,304
December 12, 2025101.8101.83101.83101.85101.692,587
December 11, 2025102.11101.87101.87102.11101.652,708
December 10, 2025101.7101.74101.74101.74101.481,494
December 09, 2025101.72101.76101.76101.76101.565,110
December 08, 2025101.86101.68101.68101.86101.68726
December 05, 2025102.06102.16102.16102.16101.972,270
December 04, 2025102.16102.16102.16102.18102.072,708
December 03, 2025102.11102.2102.2102.38102.14,590
December 02, 2025102.01102.08102.08102.11101.994,004
December 01, 2025102.38102.06102.06102.38101.9620,808
November 28, 2025102.19102.26102.26102.26102.11,521
November 27, 2025102.35102.26102.26102.35102.112,809
November 26, 2025102.05102.24102.24102.24102.056,311
November 25, 2025102.4102.21102.21102.4101.975,638
November 24, 2025102.46102.11102.11102.46101.914,382
November 21, 2025102.01102.11102.11102.11101.931,494
November 20, 2025102.38102.11102.11102.38101.613,304
November 19, 2025102.29102.06102.06102.29101.838,284
November 18, 2025101.96101.99101.99102.06101.811,534
November 17, 2025102.36102.06102.06102.36101.828,931
November 14, 2025102.37102.03102.03102.37101.7815,259
November 13, 2025102.64102.16102.16102.64101.989,553
November 12, 2025102.21102.36102.36102.36102.115,344
November 11, 2025102.52102.27102.27102.52102.0318,368
November 10, 2025102.36102.22102.22102.36102.035,937
November 07, 2025101.66102.06102.06102.11101.662,019
November 06, 2025102.12102.07102.07102.16102.06533
November 05, 2025102.56102.08102.08102.56102.043,091
November 04, 2025102.06102.12102.12102.151021,441
November 03, 2025102.62102.04102.04102.62102.042,167
October 31, 2025102.21102.25102.25102.3102.115,694
October 30, 2025102.57102.14102.14102.57102.0711,852
October 29, 2025102.69102.33102.33102.69102.241,296
October 28, 2025101.96102.12102.12102.38101.9650,326
October 27, 2025102.59102.3102.3102.59102.194,058
October 24, 2025102.29102.26102.26102.4102.131,165
October 23, 2025102.69102.33102.33102.69102.233,395
October 22, 2025102.82102.31102.31102.82102.245,423
October 21, 2025102.37102.37102.37102.42102.281,208
October 20, 2025102.71102.35102.35102.71102.193,216
October 17, 2025102.03102.28102.28102.35102.032,693
October 16, 2025102.73102.29102.29102.73102.291,547
October 15, 2025104.19104.02102.41104.19103.824,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved