iShares € Corp Bond Financials UCITS ETF (IS3B.DE) XETRA

101.01

+0.18(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

IS3B.DE Historical Return

If you invested €1000 in iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) 10 years ago, it would be worth €1,115.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.29, while €1000 invested 1 year ago would be worth €1,005.27. This corresponds to total returns of 11.55%, 0.93%, 0.53%, respectively, with annualized returns of 1.1%, 0.19%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.91	101.01	101.01	101.12	100.91	2,478
June 01, 2026	101.25	100.83	100.83	101.25	100.56	5,749
May 29, 2026	100.48	101.16	101.16	101.27	100.48	1,856
May 28, 2026	100.87	100.81	100.81	101.14	100.8	1,050
May 27, 2026	101.32	100.89	100.89	101.32	100.64	6,879
May 26, 2026	100.47	100.86	100.86	100.94	100.47	6,005
May 25, 2026	101.05	100.67	100.67	101.15	100.67	7,030
May 22, 2026	100.51	100.62	100.62	100.78	100.51	2,493
May 21, 2026	100.51	100.33	100.33	100.51	100.09	2,404
May 20, 2026	100.04	100.42	100.42	100.42	100.01	3,192
May 19, 2026	100.24	99.97	99.97	100.35	99.97	6,843
May 18, 2026	100.1	100.24	100.24	100.46	100.05	6,052
May 15, 2026	100.4	100.1	100.1	100.4	100.1	3,371
May 14, 2026	100.39	100.47	100.47	100.62	100.39	3,920
May 13, 2026	100.14	100.23	100.23	100.41	100.14	2,856
May 12, 2026	100.38	100.23	100.23	100.38	100.1	2,516
May 11, 2026	100.55	100.39	100.39	100.6	100.39	963
May 08, 2026	100.59	100.52	100.52	100.69	100.52	951
May 07, 2026	100.75	100.56	100.56	100.96	100.56	12,845
May 06, 2026	100.27	100.62	100.62	100.92	100.27	17,735
May 05, 2026	100.04	100.19	100.19	100.19	100.04	872
May 04, 2026	100.71	100.06	100.06	100.71	100.06	10,753
April 30, 2026	99.88	100.36	100.36	100.36	99.7	12,592
April 29, 2026	100.1	99.92	99.92	100.17	99.92	2,304
April 28, 2026	100.23	100.07	100.07	100.24	100.05	5,745
April 27, 2026	100.39	100.2	100.2	100.48	100.2	4,875
April 24, 2026	100.3	100.33	100.33	100.39	100.2	1,013
April 23, 2026	100.35	100.36	100.36	100.43	100.18	1,362
April 22, 2026	100.58	100.39	100.39	100.61	100.39	7,749
April 21, 2026	100.81	100.44	100.44	100.83	100.44	1,900
April 20, 2026	101.06	100.71	100.71	101.06	100.66	1,610
April 17, 2026	100.62	100.96	100.96	101.14	100.4	5,617
April 16, 2026	100.47	100.43	100.43	100.64	100.37	3,981
April 15, 2026	102.27	101.91	101.91	102.28	101.85	5,354
April 14, 2026	101.72	101.98	101.98	102	101.72	4,953
April 13, 2026	101.66	101.69	101.69	101.69	101.48	7,137
April 10, 2026	101.99	101.65	101.65	101.99	101.65	5,783
April 09, 2026	102.08	101.96	101.96	102.08	101.62	2,617
April 08, 2026	102.48	102.24	102.24	102.48	101.87	7,833
April 07, 2026	101.22	100.88	100.88	101.62	100.88	2,361
April 02, 2026	101.11	101.23	101.23	101.54	101.07	2,791
April 01, 2026	101.88	101.33	101.33	101.88	101.33	5,286
March 31, 2026	100.72	100.87	100.87	101.08	100.72	3,349
March 30, 2026	101.07	100.66	100.66	101.07	100.55	4,605
March 27, 2026	100.85	100.45	100.45	100.85	100.45	4,591
March 26, 2026	101.24	100.67	100.67	101.24	100.65	2,875
March 25, 2026	100.94	101.49	101.49	101.49	100.94	5,104
March 24, 2026	101.04	101.08	101.08	101.18	100.77	6,018
March 23, 2026	100.7	101.38	101.38	101.48	100.23	4,236
March 20, 2026	101.43	100.69	100.69	101.44	100.69	1,780
March 19, 2026	101.85	101.32	101.32	101.85	101.01	9,629
March 18, 2026	101.98	101.7	101.7	102.06	101.7	4,202
March 17, 2026	101.54	101.88	101.88	101.88	101.54	3,395
March 16, 2026	101.44	101.63	101.63	101.68	101.41	4,363
March 13, 2026	101.45	101.4	101.4	101.63	101.4	4,224
March 12, 2026	101.68	101.56	101.56	101.75	101.47	9,193
March 11, 2026	102.22	101.72	101.72	102.22	101.72	4,637
March 10, 2026	102.37	102.36	102.36	102.47	102.2	7,944
March 09, 2026	101.6	102.02	102.02	102.02	101.48	4,848
March 06, 2026	101.99	101.95	101.95	102.46	101.95	11,923