iShares € Corp Bond Financials UCITS ETF (IS3B.DE) XETRA

100.36

-0.03(-0.03%)

Updated at April 23 05:36PM

Currency In EUR

IS3B.DE Historical Return

If you invested €1000 in iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) 10 years ago, it would be worth €1,112.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.9, while €1000 invested 1 year ago would be worth €1,007.23. This corresponds to total returns of 11.23%, 0.09%, 0.72%, respectively, with annualized returns of 1.07%, 0.02%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	100.58	100.39	100.39	100.61	100.39	7,749
April 21, 2026	100.81	100.44	100.44	100.83	100.44	1,900
April 20, 2026	101.06	100.71	100.71	101.06	100.66	1,610
April 17, 2026	100.62	100.96	100.96	101.14	100.4	5,617
April 16, 2026	100.47	100.43	100.43	100.64	100.37	3,981
April 15, 2026	102.27	101.91	101.91	102.28	101.85	5,354
April 14, 2026	101.72	101.98	101.98	102	101.72	4,953
April 13, 2026	101.66	101.69	101.69	101.69	101.48	7,137
April 10, 2026	101.99	101.65	101.65	101.99	101.65	5,783
April 09, 2026	102.08	101.96	101.96	102.08	101.62	2,617
April 08, 2026	102.48	102.24	102.24	102.48	101.87	7,833
April 07, 2026	101.22	100.88	100.88	101.62	100.88	2,361
April 02, 2026	101.11	101.23	101.23	101.54	101.07	2,791
April 01, 2026	101.88	101.33	101.33	101.88	101.33	5,286
March 31, 2026	100.72	100.87	100.87	101.08	100.72	3,349
March 30, 2026	101.07	100.66	100.66	101.07	100.55	4,605
March 27, 2026	100.85	100.45	100.45	100.85	100.45	4,591
March 26, 2026	101.24	100.67	100.67	101.24	100.65	2,875
March 25, 2026	100.94	101.49	101.49	101.49	100.94	5,104
March 24, 2026	101.04	101.08	101.08	101.18	100.77	6,018
March 23, 2026	100.7	101.38	101.38	101.48	100.23	4,236
March 20, 2026	101.43	100.69	100.69	101.44	100.69	1,780
March 19, 2026	101.85	101.32	101.32	101.85	101.01	9,629
March 18, 2026	101.98	101.7	101.7	102.06	101.7	4,202
March 17, 2026	101.54	101.88	101.88	101.88	101.54	3,395
March 16, 2026	101.44	101.63	101.63	101.68	101.41	4,363
March 13, 2026	101.45	101.4	101.4	101.63	101.4	4,224
March 12, 2026	101.68	101.56	101.56	101.75	101.47	9,193
March 11, 2026	102.22	101.72	101.72	102.22	101.72	4,637
March 10, 2026	102.37	102.36	102.36	102.47	102.2	7,944
March 09, 2026	101.6	102.02	102.02	102.02	101.48	4,848
March 06, 2026	101.99	101.95	101.95	102.46	101.95	11,923
March 05, 2026	103.14	102.13	102.13	103.14	102.13	10,128
March 04, 2026	102.07	103.24	103.24	103.24	102.07	11,984
March 03, 2026	102.68	102.53	102.53	102.68	102.24	5,484
March 02, 2026	103.49	102.99	102.99	103.49	102.75	9,091
February 27, 2026	102.96	103.21	103.21	103.21	102.96	5,717
February 26, 2026	103.09	103.2	103.2	103.26	103.07	3,659
February 25, 2026	103.47	103.17	103.17	103.47	102.99	5,006
February 24, 2026	103.18	103.17	103.17	103.21	103.09	6,298
February 23, 2026	103.11	103.23	103.23	103.23	103.08	4,201
February 20, 2026	103.1	103.05	103.05	103.14	102.85	6,707
February 19, 2026	103.04	103.11	103.11	103.11	102.97	6,006
February 18, 2026	102.95	103.11	103.11	103.11	102.95	8,199
February 17, 2026	103.51	103.05	103.05	103.51	102.97	4,633
February 16, 2026	103.41	103.05	103.05	103.41	102.97	6,436
February 13, 2026	103.43	102.95	102.95	103.43	102.86	5,873
February 12, 2026	102.89	103.04	103.04	103.04	102.89	1,824
February 11, 2026	102.94	102.98	102.98	102.98	102.82	4,705
February 10, 2026	102.85	103.01	103.01	103.01	102.78	12,589
February 09, 2026	103.23	102.82	102.82	103.23	102.7	5,755
February 06, 2026	103.19	102.69	102.69	103.19	102.65	3,688
February 05, 2026	102.73	102.77	102.77	102.79	102.47	8,052
February 04, 2026	102.3	102.68	102.68	102.82	102.3	6,949
February 03, 2026	102.6	102.61	102.61	102.75	102.56	8,652
February 02, 2026	102.81	102.62	102.62	102.81	102.62	5,053
January 30, 2026	102.64	102.73	102.73	102.76	102.62	1,478
January 29, 2026	102.65	102.69	102.69	102.78	102.63	4,248
January 28, 2026	102.65	102.71	102.71	102.73	102.6	12,629
January 27, 2026	102.52	102.65	102.65	102.65	102.5	5,979