102.44
+0.125(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 102.69 | 102.32 | 102.32 | 102.69 | 102.2 | 6,700 |
| January 12, 2026 | 102.34 | 102.44 | 102.44 | 102.44 | 102.21 | 9,164 |
| January 09, 2026 | 102.57 | 102.17 | 102.17 | 102.57 | 102.17 | 2,129 |
| January 08, 2026 | 102.28 | 102.24 | 102.24 | 102.28 | 102.1 | 3,203 |
| January 07, 2026 | 102.61 | 102.17 | 102.17 | 102.61 | 102.15 | 4,542 |
| January 06, 2026 | 102.37 | 102.07 | 102.07 | 102.37 | 102 | 982 |
| January 05, 2026 | 101.74 | 101.9 | 101.9 | 101.99 | 101.74 | 1,715 |
| January 02, 2026 | 101.73 | 101.87 | 101.87 | 102 | 101.73 | 2,354 |
| December 30, 2025 | 102.38 | 102.04 | 102.04 | 102.38 | 101.91 | 1,938 |
| December 29, 2025 | 102.35 | 102.03 | 102.03 | 102.35 | 101.73 | 8,055 |
| December 23, 2025 | 102.15 | 101.77 | 101.77 | 102.15 | 101.7 | 8,081 |
| December 22, 2025 | 101.64 | 101.74 | 101.74 | 101.74 | 101.62 | 1,453 |
| December 19, 2025 | 101.85 | 101.73 | 101.73 | 101.85 | 101.65 | 5,896 |
| December 18, 2025 | 101.89 | 101.93 | 101.93 | 101.93 | 101.47 | 2,120 |
| December 17, 2025 | 101.51 | 101.87 | 101.87 | 101.91 | 101.51 | 2,477 |
| December 16, 2025 | 101.44 | 101.72 | 101.72 | 101.89 | 101.44 | 3,394 |
| December 15, 2025 | 101.75 | 101.91 | 101.91 | 101.91 | 101.74 | 8,304 |
| December 12, 2025 | 101.8 | 101.83 | 101.83 | 101.85 | 101.69 | 2,587 |
| December 11, 2025 | 102.11 | 101.87 | 101.87 | 102.11 | 101.65 | 2,708 |
| December 10, 2025 | 101.7 | 101.74 | 101.74 | 101.74 | 101.48 | 1,494 |
| December 09, 2025 | 101.72 | 101.76 | 101.76 | 101.76 | 101.56 | 5,110 |
| December 08, 2025 | 101.86 | 101.68 | 101.68 | 101.86 | 101.68 | 726 |
| December 05, 2025 | 102.06 | 102.16 | 102.16 | 102.16 | 101.97 | 2,270 |
| December 04, 2025 | 102.16 | 102.16 | 102.16 | 102.18 | 102.07 | 2,708 |
| December 03, 2025 | 102.11 | 102.2 | 102.2 | 102.38 | 102.1 | 4,590 |
| December 02, 2025 | 102.01 | 102.08 | 102.08 | 102.11 | 101.99 | 4,004 |
| December 01, 2025 | 102.38 | 102.06 | 102.06 | 102.38 | 101.96 | 20,808 |
| November 28, 2025 | 102.19 | 102.26 | 102.26 | 102.26 | 102.1 | 1,521 |
| November 27, 2025 | 102.35 | 102.26 | 102.26 | 102.35 | 102.11 | 2,809 |
| November 26, 2025 | 102.05 | 102.24 | 102.24 | 102.24 | 102.05 | 6,311 |
| November 25, 2025 | 102.4 | 102.21 | 102.21 | 102.4 | 101.97 | 5,638 |
| November 24, 2025 | 102.46 | 102.11 | 102.11 | 102.46 | 101.91 | 4,382 |
| November 21, 2025 | 102.01 | 102.11 | 102.11 | 102.11 | 101.93 | 1,494 |
| November 20, 2025 | 102.38 | 102.11 | 102.11 | 102.38 | 101.61 | 3,304 |
| November 19, 2025 | 102.29 | 102.06 | 102.06 | 102.29 | 101.83 | 8,284 |
| November 18, 2025 | 101.96 | 101.99 | 101.99 | 102.06 | 101.8 | 11,534 |
| November 17, 2025 | 102.36 | 102.06 | 102.06 | 102.36 | 101.82 | 8,931 |
| November 14, 2025 | 102.37 | 102.03 | 102.03 | 102.37 | 101.78 | 15,259 |
| November 13, 2025 | 102.64 | 102.16 | 102.16 | 102.64 | 101.98 | 9,553 |
| November 12, 2025 | 102.21 | 102.36 | 102.36 | 102.36 | 102.1 | 15,344 |
| November 11, 2025 | 102.52 | 102.27 | 102.27 | 102.52 | 102.03 | 18,368 |
| November 10, 2025 | 102.36 | 102.22 | 102.22 | 102.36 | 102.03 | 5,937 |
| November 07, 2025 | 101.66 | 102.06 | 102.06 | 102.11 | 101.66 | 2,019 |
| November 06, 2025 | 102.12 | 102.07 | 102.07 | 102.16 | 102.06 | 533 |
| November 05, 2025 | 102.56 | 102.08 | 102.08 | 102.56 | 102.04 | 3,091 |
| November 04, 2025 | 102.06 | 102.12 | 102.12 | 102.15 | 102 | 1,441 |
| November 03, 2025 | 102.62 | 102.04 | 102.04 | 102.62 | 102.04 | 2,167 |
| October 31, 2025 | 102.21 | 102.25 | 102.25 | 102.3 | 102.11 | 5,694 |
| October 30, 2025 | 102.57 | 102.14 | 102.14 | 102.57 | 102.07 | 11,852 |
| October 29, 2025 | 102.69 | 102.33 | 102.33 | 102.69 | 102.24 | 1,296 |
| October 28, 2025 | 101.96 | 102.12 | 102.12 | 102.38 | 101.96 | 50,326 |
| October 27, 2025 | 102.59 | 102.3 | 102.3 | 102.59 | 102.19 | 4,058 |
| October 24, 2025 | 102.29 | 102.26 | 102.26 | 102.4 | 102.13 | 1,165 |
| October 23, 2025 | 102.69 | 102.33 | 102.33 | 102.69 | 102.23 | 3,395 |
| October 22, 2025 | 102.82 | 102.31 | 102.31 | 102.82 | 102.24 | 5,423 |
| October 21, 2025 | 102.37 | 102.37 | 102.37 | 102.42 | 102.28 | 1,208 |
| October 20, 2025 | 102.71 | 102.35 | 102.35 | 102.71 | 102.19 | 3,216 |
| October 17, 2025 | 102.03 | 102.28 | 102.28 | 102.35 | 102.03 | 2,693 |
| October 16, 2025 | 102.73 | 102.29 | 102.29 | 102.73 | 102.29 | 1,547 |
| October 15, 2025 | 104.19 | 104.02 | 102.41 | 104.19 | 103.82 | 4,441 |