iShares € Corp Bond Financials UCITS ETF (IS3B.DE) XETRA

Currency In EUR

IS3B.DE Historical Return

If you invested €1000 in iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B.DE) 10 years ago, it would be worth €1,106.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.67, while €1000 invested 1 year ago would be worth €1,002.87. This corresponds to total returns of 10.61%, 0.47%, 0.29%, respectively, with annualized returns of 1.01%, 0.09%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101.29	101.2	101.2	101.34	101.19	1,766
July 09, 2026	101.1	101.15	101.15	101.22	101.03	2,623
July 08, 2026	101.2	100.92	100.92	101.2	100.82	5,659
July 07, 2026	101.54	101.33	101.33	101.54	101.32	10,508
July 06, 2026	101.69	101.55	101.55	101.69	101.49	8,735
July 03, 2026	101.61	101.56	101.56	101.66	101.51	3,502
July 02, 2026	101.55	101.67	101.67	101.67	101.46	4,039
July 01, 2026	101.61	101.54	101.54	101.64	101.5	1,769
June 30, 2026	101.7	101.51	101.51	101.7	101.51	2,197
June 29, 2026	101.56	101.6	101.6	101.65	101.5	4,427
June 26, 2026	101.59	101.64	101.64	101.67	101.53	4,733
June 25, 2026	101.38	101.54	101.54	101.7	101.38	13,171
June 24, 2026	101.29	101.43	101.43	101.53	101.29	4,281
June 23, 2026	101.28	101.27	101.27	101.49	101.22	4,606
June 22, 2026	101.24	101.15	101.15	101.24	101.07	3,196
June 19, 2026	101.13	100.98	100.98	101.18	100.97	3,817
June 18, 2026	101.21	101.16	101.16	101.35	101.15	4,039
June 17, 2026	101.36	101.2	101.2	101.44	101.2	3,883
June 16, 2026	101.27	101.3	101.3	101.48	101.26	3,558
June 15, 2026	101.55	101.27	101.27	101.55	101.27	1,574
June 12, 2026	100.91	101.03	101.03	101.21	100.91	4,336
June 11, 2026	100.65	100.8	100.8	100.8	100.65	2,432
June 10, 2026	100.77	100.64	100.64	100.77	100.61	3,204
June 09, 2026	100.74	100.7	100.7	100.91	100.7	8,286
June 08, 2026	100.76	100.67	100.67	100.86	100.64	1,286
June 05, 2026	100.84	100.78	100.78	100.98	100.78	3,704
June 04, 2026	100.94	100.83	100.83	101	100.75	2,913
June 03, 2026	100.41	100.72	100.72	100.97	100.41	4,932
June 02, 2026	100.91	101.01	101.01	101.12	100.91	2,478
June 01, 2026	101.25	100.83	100.83	101.25	100.56	5,749
May 29, 2026	100.48	101.16	101.16	101.27	100.48	1,856
May 28, 2026	100.87	100.81	100.81	101.14	100.8	1,050
May 27, 2026	101.32	100.89	100.89	101.32	100.64	6,879
May 26, 2026	100.47	100.86	100.86	100.94	100.47	6,005
May 25, 2026	101.05	100.67	100.67	101.15	100.67	7,030
May 22, 2026	100.51	100.62	100.62	100.78	100.51	2,493
May 21, 2026	100.51	100.33	100.33	100.51	100.09	2,404
May 20, 2026	100.04	100.42	100.42	100.42	100.01	3,192
May 19, 2026	100.24	99.97	99.97	100.35	99.97	6,843
May 18, 2026	100.1	100.24	100.24	100.46	100.05	6,052
May 15, 2026	100.4	100.1	100.1	100.4	100.1	3,371
May 14, 2026	100.39	100.47	100.47	100.62	100.39	3,920
May 13, 2026	100.14	100.23	100.23	100.41	100.14	2,856
May 12, 2026	100.38	100.23	100.23	100.38	100.1	2,516
May 11, 2026	100.55	100.39	100.39	100.6	100.39	963
May 08, 2026	100.59	100.52	100.52	100.69	100.52	951
May 07, 2026	100.75	100.56	100.56	100.96	100.56	12,845
May 06, 2026	100.27	100.62	100.62	100.92	100.27	17,735
May 05, 2026	100.04	100.19	100.19	100.19	100.04	872
May 04, 2026	100.71	100.06	100.06	100.71	100.06	10,753
April 30, 2026	99.88	100.36	100.36	100.36	99.7	12,592
April 29, 2026	100.1	99.92	99.92	100.17	99.92	2,304
April 28, 2026	100.23	100.07	100.07	100.24	100.05	5,745
April 27, 2026	100.39	100.2	100.2	100.48	100.2	4,875
April 24, 2026	100.3	100.33	100.33	100.39	100.2	1,013
April 23, 2026	100.35	100.36	100.36	100.43	100.18	1,362
April 22, 2026	100.58	100.39	100.39	100.61	100.39	7,749
April 21, 2026	100.81	100.44	100.44	100.83	100.44	1,900
April 20, 2026	101.06	100.71	100.71	101.06	100.66	1,610
April 17, 2026	100.62	100.96	100.96	101.14	100.4	5,617