iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

Currency In EUR

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €961.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.94, while €1000 invested 1 year ago would be worth €950.37. This corresponds to total returns of -3.86%, -8.21%, -4.96%, respectively, with annualized returns of -0.39%, -1.7%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.52	63.76	63.76	64.52	63.46	13,076
September 30, 2026	64.58	64.14	64.14	64.78	64.14	7,892
September 29, 2026	64.31	64.44	64.44	64.75	64.25	22,320
September 28, 2026	65.02	64.36	64.36	65.02	64.35	66,581
September 25, 2026	65.3	64.89	64.89	65.31	64.72	7,510
September 24, 2026	65.73	65.58	65.58	65.73	65.18	13,459
September 23, 2026	66.27	65.72	65.72	66.27	65.65	13,151
September 22, 2026	66.16	66.25	66.25	66.44	66.11	7,378
September 21, 2026	66.15	66.21	66.21	66.33	66.04	12,151
September 18, 2026	66.23	66.04	66.04	66.4	65.95	13,599
September 17, 2026	66	66.16	66.16	66.2	66	7,106
September 16, 2026	65.99	66.3	66.3	66.3	65.99	9,176
September 15, 2026	66.14	66.04	66.04	66.14	65.92	12,458
September 11, 2026	66.45	66.55	66.55	66.56	66.19	12,936
September 10, 2026	66.97	66.45	66.45	67.02	66.45	4,147
September 09, 2026	67.06	66.76	66.76	67.06	66.75	5,419
September 08, 2026	67.03	67.09	67.09	67.22	66.95	2,856
September 07, 2026	67.12	67.09	67.09	67.23	66.92	61,815
September 04, 2026	67.03	67.13	67.13	67.26	67	12,252
September 03, 2026	67.07	67.1	67.1	67.22	66.94	15,705
September 02, 2026	66.63	66.9	66.9	67.08	66.63	27,465
September 01, 2026	67.32	66.96	66.96	67.4	66.8	12,667
August 31, 2026	67.25	67	67	67.33	66.96	4,983
August 28, 2026	67.51	67.33	67.33	67.51	67.2	6,129
August 27, 2026	67.32	67.39	67.39	67.39	67.2	4,613
August 26, 2026	67.46	67.32	67.32	67.46	67.28	5,683
August 25, 2026	67.1	67.36	67.36	67.4	67.08	4,073
August 24, 2026	67.15	67.09	67.09	67.15	67.03	5,125
August 21, 2026	67.04	66.98	66.98	67.16	66.98	9,624
August 20, 2026	67.3	66.98	66.98	67.3	66.93	12,813
August 19, 2026	67.35	67.58	67.58	67.66	67.3	5,111
August 18, 2026	67.51	67.29	67.29	67.79	66.79	5,234
August 17, 2026	67.7	67.5	67.5	67.77	67.5	9,227
August 14, 2026	67.84	67.57	67.57	67.84	67.57	5,980
August 13, 2026	67.58	67.81	67.81	67.91	67.54	16,629
August 12, 2026	67.56	67.58	67.58	67.62	67.45	4,406
August 11, 2026	67.56	67.5	67.5	67.58	67.35	3,436
August 10, 2026	67.74	67.45	67.45	67.8	67.45	10,628
August 07, 2026	67.78	67.63	67.63	67.78	67.52	15,211
August 06, 2026	67.72	67.55	67.55	67.82	67.55	5,511
August 05, 2026	67.98	67.69	67.69	67.98	67.67	6,452
August 04, 2026	67.64	67.64	67.64	67.81	67.33	9,223
August 03, 2026	67.49	67.54	67.54	67.54	66.91	4,059
July 31, 2026	67.39	67.01	67.01	67.5	67	5,596
July 30, 2026	67.08	67.12	67.12	67.19	66.96	2,412
July 29, 2026	67.49	67.28	67.28	67.49	67.21	4,983
July 28, 2026	67.35	67.46	67.46	67.46	67.23	5,827
July 27, 2026	67.41	67.3	67.3	67.79	67.23	69,652
July 24, 2026	66.99	67.09	67.09	67.21	66.86	4,429
July 23, 2026	67.47	66.99	66.99	67.47	66.93	21,359
July 22, 2026	67.65	67.47	67.47	67.65	67.42	6,030
July 21, 2026	67.81	67.65	67.65	67.81	67.51	18,437
July 20, 2026	67.72	67.71	67.71	67.96	67.69	5,678
July 17, 2026	67.64	67.79	67.79	67.9	67.62	14,629
July 16, 2026	67.98	67.74	67.74	67.98	67.65	13,441
July 15, 2026	68.15	68.19	68.19	68.3	68.02	4,328
July 14, 2026	67.98	68.28	68.28	68.28	67.89	6,511
July 13, 2026	68.33	68.05	68.05	68.33	68.05	9,648
July 10, 2026	68.45	68.3	68.3	68.45	68.2	5,956
July 09, 2026	68.36	68.29	68.29	68.36	68.15	5,345