iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

68.79

+0.29(+0.42%)

Updated at June 02 05:36PM

Currency In EUR

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €1,107.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.44, while €1000 invested 1 year ago would be worth €1,091.79. This corresponds to total returns of 10.78%, -2.16%, 9.18%, respectively, with annualized returns of 1.03%, -0.43%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.69	68.79	68.79	68.79	68.55	7,023
June 01, 2026	68.68	68.5	68.5	68.69	68.05	11,952
May 29, 2026	68.56	68.5	68.5	68.56	68.35	1,231
May 28, 2026	68.19	68.31	68.31	68.31	68.09	3,344
May 27, 2026	68.03	68.15	68.15	68.28	67.95	10,724
May 26, 2026	68.05	67.79	67.79	68.13	67.53	6,588
May 25, 2026	68.14	67.9	67.9	68.14	67.84	4,178
May 22, 2026	67.63	67.62	67.62	67.89	67.46	12,041
May 21, 2026	67.56	67.37	67.37	67.64	67.26	5,822
May 20, 2026	67.43	67.86	67.86	67.86	67.39	6,870
May 19, 2026	67.74	67.27	67.27	67.8	67.25	7,427
May 18, 2026	67.76	67.8	67.8	68.05	67.58	11,563
May 15, 2026	68.35	67.79	67.79	68.35	67.74	5,360
May 14, 2026	68.54	68.4	68.4	68.54	68.3	122
May 13, 2026	68.72	68.33	68.33	68.72	68.25	9,020
May 12, 2026	68.54	68.36	68.36	68.56	68.36	8,455
May 11, 2026	68.81	68.62	68.62	68.81	68.6	9,264
May 08, 2026	68.7	68.71	68.71	69	68.58	7,245
May 07, 2026	68.97	68.81	68.81	69.04	68.81	6,847
May 06, 2026	68.1	68.8	68.8	69.14	68.1	5,197
May 05, 2026	68.2	68.28	68.28	68.44	68.14	7,434
May 04, 2026	68.87	68.12	68.12	68.87	68.12	9,894
April 30, 2026	68.21	68.27	68.27	68.38	67.96	7,250
April 29, 2026	68.51	68.18	68.18	68.51	68.18	3,537
April 28, 2026	68.4	68.31	68.31	68.4	68.06	8,006
April 27, 2026	68.62	68.52	68.52	68.81	68.37	18,017
April 24, 2026	68.25	68.41	68.41	68.78	68.25	11,274
April 23, 2026	68.78	68.76	68.76	68.78	68.49	5,111
April 22, 2026	68.81	68.8	68.8	68.86	68.65	6,774
April 21, 2026	68.92	68.74	68.74	69	68.32	5,072
April 20, 2026	68.82	68.79	68.79	69.09	68.66	7,157
April 17, 2026	68.37	69.09	69.09	69.21	68.36	6,318
April 16, 2026	68.7	68.27	68.27	68.7	68.27	12,431
April 15, 2026	69.24	68.8	68.8	69.24	68.8	6,824
April 14, 2026	68.89	69.17	69.17	69.17	68.75	29,049
April 13, 2026	68.4	68.44	68.44	68.57	68.28	3,755
April 10, 2026	68.54	68.36	68.36	68.64	68.36	4,587
April 09, 2026	67.8	68.22	68.22	68.28	67.8	15,209
April 08, 2026	68.17	68.26	68.26	68.42	68.06	33,347
April 07, 2026	67.5	66.89	66.89	67.5	66.89	14,518
April 02, 2026	67.22	67.3	67.3	67.39	66.8	4,912
April 01, 2026	67.5	67.48	67.48	67.5	67.18	14,745
March 31, 2026	66.63	66.65	66.65	66.96	66.24	15,068
March 30, 2026	66.48	66.48	66.48	66.67	66.29	14,767
March 27, 2026	67.11	66.4	66.4	67.11	66.1	7,890
March 26, 2026	67.46	67.22	67.22	67.48	66.99	23,082
March 25, 2026	66.89	67.37	67.37	67.63	66.89	10,320
March 24, 2026	67.34	66.93	66.93	67.35	66.7	5,192
March 23, 2026	66.06	66.69	66.69	67.4	65.94	17,595
March 20, 2026	67.23	66.97	66.97	67.56	66.69	12,766
March 19, 2026	67.56	67.28	67.28	67.56	67	12,341
March 18, 2026	68.57	68.17	67.85	68.65	68	16,350
March 17, 2026	68.13	68.3	67.98	68.41	67.99	6,826
March 16, 2026	68.02	68.05	67.73	68.23	67.91	9,330
March 13, 2026	68.32	68	67.68	68.34	67.99	21,767
March 12, 2026	68.61	68.41	68.09	68.77	68.32	22,535
March 11, 2026	68.7	68.84	68.51	69.28	68.55	43,991
March 10, 2026	69.22	69.07	68.75	69.35	68.86	23,760
March 09, 2026	68.22	68.52	68.19	68.66	67.99	29,597
March 06, 2026	69.51	68.77	68.44	69.51	68.65	23,439