69.42
-0.158(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.59 | 69.42 | 69.42 | 69.6 | 69.41 | 9,390 |
| November 06, 2025 | 69.3 | 69.58 | 69.58 | 69.65 | 69.3 | 5,225 |
| November 05, 2025 | 69.61 | 69.36 | 69.36 | 69.62 | 69.36 | 8,793 |
| November 04, 2025 | 69.44 | 69.51 | 69.51 | 69.64 | 69.4 | 3,622 |
| November 03, 2025 | 69.81 | 69.69 | 69.69 | 69.91 | 69.62 | 17,840 |
| October 31, 2025 | 69.73 | 69.84 | 69.84 | 69.91 | 69.71 | 3,310 |
| October 30, 2025 | 69.84 | 69.82 | 69.82 | 69.91 | 69.62 | 11,303 |
| October 29, 2025 | 70.01 | 70.03 | 70.03 | 70.11 | 69.99 | 2,946 |
| October 28, 2025 | 69.95 | 70.08 | 70.08 | 70.15 | 69.94 | 5,219 |
| October 27, 2025 | 69.92 | 69.97 | 69.97 | 70.09 | 69.68 | 6,749 |
| October 24, 2025 | 69.47 | 69.42 | 69.42 | 69.71 | 69.3 | 7,818 |
| October 23, 2025 | 69.41 | 69.45 | 69.45 | 69.47 | 69.27 | 8,510 |
| October 22, 2025 | 69.57 | 69.44 | 69.44 | 69.63 | 69.35 | 6,396 |
| October 21, 2025 | 69.36 | 69.73 | 69.73 | 69.76 | 69.36 | 11,328 |
| October 20, 2025 | 69.49 | 69.39 | 69.39 | 69.49 | 69.07 | 13,704 |
| October 17, 2025 | 69.12 | 69.04 | 69.04 | 69.13 | 68.94 | 2,543 |
| October 16, 2025 | 69.19 | 69.16 | 69.16 | 69.25 | 69.04 | 3,808 |
| October 15, 2025 | 69.3 | 69.39 | 69.08 | 69.49 | 69.15 | 8,886 |
| October 14, 2025 | 69.04 | 69.05 | 68.74 | 69.11 | 68.88 | 19,146 |
| October 13, 2025 | 68.9 | 68.93 | 68.62 | 68.99 | 68.84 | 5,119 |
| October 10, 2025 | 69.04 | 68.91 | 68.6 | 69.23 | 68.65 | 8,603 |
| October 09, 2025 | 69 | 69.02 | 68.71 | 69.19 | 69 | 13,092 |
| October 08, 2025 | 69.11 | 69.09 | 69.09 | 69.17 | 69.03 | 7,636 |
| October 07, 2025 | 69.11 | 69.01 | 69.01 | 69.11 | 68.98 | 5,058 |
| October 06, 2025 | 69.13 | 69.1 | 69.1 | 69.38 | 69.01 | 89,141 |
| October 03, 2025 | 69.1 | 69.17 | 69.17 | 69.25 | 69.1 | 11,607 |
| October 02, 2025 | 69.1 | 68.98 | 68.98 | 69.17 | 68.98 | 5,405 |
| October 01, 2025 | 68.8 | 69 | 69 | 69.04 | 68.68 | 6,991 |
| September 30, 2025 | 69.15 | 69 | 69 | 69.15 | 68.9 | 4,108 |
| September 29, 2025 | 68.94 | 68.98 | 68.98 | 69.11 | 68.94 | 3,057 |
| September 26, 2025 | 68.94 | 68.94 | 68.94 | 69.15 | 68.88 | 14,841 |
| September 25, 2025 | 69.17 | 68.96 | 68.96 | 69.22 | 68.9 | 4,774 |
| September 24, 2025 | 69.13 | 69.11 | 69.11 | 69.27 | 69.06 | 5,715 |
| September 23, 2025 | 69.02 | 69.08 | 69.08 | 69.08 | 68.96 | 6,513 |
| September 22, 2025 | 68.74 | 68.84 | 68.84 | 68.91 | 68.58 | 6,167 |
| September 19, 2025 | 68.72 | 68.65 | 68.65 | 68.82 | 68.61 | 7,222 |
| September 18, 2025 | 69.16 | 68.97 | 68.97 | 69.35 | 68.86 | 14,136 |
| September 17, 2025 | 69.13 | 69.24 | 69.24 | 69.34 | 69.13 | 6,664 |
| September 16, 2025 | 69.28 | 69.18 | 69.18 | 69.29 | 69.17 | 8,192 |
| September 15, 2025 | 68.98 | 69.24 | 69.24 | 69.34 | 68.92 | 56,235 |
| September 12, 2025 | 69.01 | 68.99 | 68.99 | 69.2 | 68.99 | 7,236 |
| September 11, 2025 | 68.96 | 69.19 | 69.19 | 69.24 | 68.85 | 3,917 |
| September 10, 2025 | 68.95 | 69.09 | 68.8 | 69.09 | 68.77 | 4,961 |
| September 09, 2025 | 68.97 | 68.86 | 68.57 | 69.02 | 68.74 | 33,666 |
| September 08, 2025 | 69.01 | 68.87 | 68.57 | 69.01 | 68.66 | 6,400 |
| September 05, 2025 | 68.62 | 68.9 | 68.9 | 69.15 | 68.48 | 3,595 |
| September 04, 2025 | 68.23 | 68.34 | 68.34 | 68.39 | 68.2 | 1,601 |
| September 03, 2025 | 67.86 | 68.21 | 68.21 | 68.21 | 67.75 | 6,432 |
| September 02, 2025 | 68.17 | 67.75 | 67.75 | 68.17 | 67.71 | 5,974 |
| September 01, 2025 | 68.26 | 68.18 | 68.18 | 68.26 | 68.05 | 3,628 |
| August 29, 2025 | 68.3 | 68.11 | 68.11 | 68.34 | 68.11 | 9,984 |
| August 28, 2025 | 68.14 | 68.21 | 68.21 | 68.27 | 68 | 8,188 |
| August 27, 2025 | 68.02 | 67.77 | 67.77 | 68.02 | 67.77 | 1,776 |
| August 26, 2025 | 68.12 | 67.86 | 67.86 | 68.12 | 67.8 | 4,393 |
| August 25, 2025 | 68.32 | 68.16 | 68.16 | 68.34 | 68.11 | 4,834 |
| August 22, 2025 | 67.89 | 68.28 | 68.28 | 68.33 | 67.82 | 6,478 |
| August 21, 2025 | 68.01 | 67.95 | 67.95 | 68.07 | 66.95 | 150,259 |
| August 20, 2025 | 68.21 | 68.14 | 68.14 | 68.21 | 68.02 | 7,876 |
| August 19, 2025 | 68.21 | 68.25 | 68.25 | 68.27 | 68.12 | 7,459 |
| August 18, 2025 | 68.22 | 68.1 | 68.1 | 68.27 | 68.07 | 5,241 |