iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

Currency In EUR

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €1,062.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.01, while €1000 invested 1 year ago would be worth €951.05. This corresponds to total returns of 6.3%, -6.9%, -4.89%, respectively, with annualized returns of 0.61%, -1.42%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.26	64.94	64.94	65.26	64.92	3,897
November 10, 2026	65.45	64.91	64.91	65.57	64.91	14,853
November 09, 2026	65.17	65.43	65.43	65.57	65	9,083
November 06, 2026	65.16	65.06	65.06	65.23	64.88	6,143
November 05, 2026	65.36	65.01	65.01	65.56	64.84	45,586
November 04, 2026	64.94	65.13	65.13	65.17	64.94	3,490
November 03, 2026	65.1	64.74	64.74	65.1	64.74	6,223
November 02, 2026	65.1	65.04	65.04	65.1	64.8	7,745
October 30, 2026	64.81	64.62	64.62	65.19	64.62	5,706
October 29, 2026	64.88	64.85	64.85	65.04	64.79	7,400
October 28, 2026	64.58	64.59	64.59	64.85	64.58	5,534
October 27, 2026	64.57	64.54	64.54	64.69	64.34	6,652
October 26, 2026	64.42	64.74	64.74	64.74	64.36	77,672
October 23, 2026	64.83	64.66	64.66	64.83	64.5	10,186
October 22, 2026	64.75	64.55	64.55	64.75	64.2	17,789
October 21, 2026	64.16	64.35	64.35	64.51	64.16	11,456
October 20, 2026	64.47	64.25	64.25	64.47	64.01	15,013
October 19, 2026	64.67	64.26	64.26	64.91	64.26	9,251
October 16, 2026	64.58	64.57	64.57	64.76	64.52	6,073
October 15, 2026	64.49	64.83	64.83	64.83	64.48	6,682
October 14, 2026	64.74	64.65	64.65	64.91	64.26	8,872
October 13, 2026	64.81	64.56	64.56	64.89	64.54	15,250
October 12, 2026	64.57	64.44	64.44	64.62	64.42	33,286
October 09, 2026	64.74	64.51	64.51	64.74	64.29	6,644
October 08, 2026	64.21	64.21	64.21	64.4	63.91	7,088
October 07, 2026	64.36	64.19	64.19	64.77	63.92	12,862
October 06, 2026	64.2	64.65	64.65	64.65	63.93	12,969
October 05, 2026	63.78	63.8	63.8	64.06	63.71	9,143
October 02, 2026	64.02	63.88	63.88	64.22	63.85	6,678
October 01, 2026	64.52	63.76	63.76	64.52	63.46	13,076
September 30, 2026	64.58	64.14	64.14	64.78	64.14	7,892
September 29, 2026	64.31	64.44	64.44	64.75	64.25	22,320
September 28, 2026	65.02	64.36	64.36	65.02	64.35	66,581
September 25, 2026	65.3	64.89	64.89	65.31	64.72	7,510
September 24, 2026	65.73	65.58	65.58	65.73	65.18	13,459
September 23, 2026	66.27	65.72	65.72	66.27	65.65	13,151
September 22, 2026	66.16	66.25	66.25	66.44	66.11	7,378
September 21, 2026	66.15	66.21	66.21	66.33	66.04	12,151
September 18, 2026	66.23	66.04	66.04	66.4	65.95	13,599
September 17, 2026	66	66.16	66.16	66.2	66	7,106
September 16, 2026	65.99	66.3	66.3	66.3	65.99	9,176
September 15, 2026	66.14	66.04	66.04	66.14	65.92	12,458
September 11, 2026	66.45	66.55	66.55	66.56	66.19	12,936
September 10, 2026	66.97	66.45	66.45	67.02	66.45	4,147
September 09, 2026	67.06	66.76	66.76	67.06	66.75	5,419
September 08, 2026	67.03	67.09	67.09	67.22	66.95	2,856
September 07, 2026	67.12	67.09	67.09	67.23	66.92	61,815
September 04, 2026	67.03	67.13	67.13	67.26	67	12,252
September 03, 2026	67.07	67.1	67.1	67.22	66.94	15,705
September 02, 2026	66.63	66.9	66.9	67.08	66.63	27,465
September 01, 2026	67.32	66.96	66.96	67.4	66.8	12,667
August 31, 2026	67.25	67	67	67.33	66.96	4,983
August 28, 2026	67.51	67.33	67.33	67.51	67.2	6,129
August 27, 2026	67.32	67.39	67.39	67.39	67.2	4,613
August 26, 2026	67.46	67.32	67.32	67.46	67.28	5,683
August 25, 2026	67.1	67.36	67.36	67.4	67.08	4,073
August 24, 2026	67.15	67.09	67.09	67.15	67.03	5,125
August 21, 2026	67.04	66.98	66.98	67.16	66.98	9,624
August 20, 2026	67.3	66.98	66.98	67.3	66.93	12,813
August 19, 2026	67.35	67.58	67.58	67.66	67.3	5,111