69.04
-0.116(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.12 | 69.04 | 69.04 | 69.13 | 68.94 | 2,543 |
| October 16, 2025 | 69.19 | 69.16 | 69.16 | 69.25 | 69.04 | 3,808 |
| October 15, 2025 | 69.3 | 69.39 | 69.08 | 69.49 | 69.15 | 8,886 |
| October 14, 2025 | 69.04 | 69.05 | 68.74 | 69.11 | 68.88 | 19,146 |
| October 13, 2025 | 68.9 | 68.93 | 68.62 | 68.99 | 68.84 | 5,119 |
| October 10, 2025 | 69.04 | 68.91 | 68.6 | 69.23 | 68.65 | 8,603 |
| October 09, 2025 | 69 | 69.02 | 68.71 | 69.19 | 69 | 13,092 |
| October 08, 2025 | 69.11 | 69.09 | 69.09 | 69.17 | 69.03 | 7,636 |
| October 07, 2025 | 69.11 | 69.01 | 69.01 | 69.11 | 68.98 | 5,058 |
| October 06, 2025 | 69.13 | 69.1 | 69.1 | 69.38 | 69.01 | 89,141 |
| October 03, 2025 | 69.1 | 69.17 | 69.17 | 69.25 | 69.1 | 11,607 |
| October 02, 2025 | 69.1 | 68.98 | 68.98 | 69.17 | 68.98 | 5,405 |
| October 01, 2025 | 68.8 | 69 | 69 | 69.04 | 68.68 | 6,991 |
| September 30, 2025 | 69.15 | 69 | 69 | 69.15 | 68.9 | 4,108 |
| September 29, 2025 | 68.94 | 68.98 | 68.98 | 69.11 | 68.94 | 3,057 |
| September 26, 2025 | 68.94 | 68.94 | 68.94 | 69.15 | 68.88 | 14,841 |
| September 25, 2025 | 69.17 | 68.96 | 68.96 | 69.22 | 68.9 | 4,774 |
| September 24, 2025 | 69.13 | 69.11 | 69.11 | 69.27 | 69.06 | 5,715 |
| September 23, 2025 | 69.02 | 69.08 | 69.08 | 69.08 | 68.96 | 6,513 |
| September 22, 2025 | 68.74 | 68.84 | 68.84 | 68.91 | 68.58 | 6,167 |
| September 19, 2025 | 68.72 | 68.65 | 68.65 | 68.82 | 68.61 | 7,222 |
| September 18, 2025 | 69.16 | 68.97 | 68.97 | 69.35 | 68.86 | 14,136 |
| September 17, 2025 | 69.13 | 69.24 | 69.24 | 69.34 | 69.13 | 6,664 |
| September 16, 2025 | 69.28 | 69.18 | 69.18 | 69.29 | 69.17 | 8,192 |
| September 15, 2025 | 68.98 | 69.24 | 69.24 | 69.34 | 68.92 | 56,235 |
| September 12, 2025 | 69.01 | 68.99 | 68.99 | 69.2 | 68.99 | 7,236 |
| September 11, 2025 | 68.96 | 69.19 | 69.19 | 69.24 | 68.85 | 3,917 |
| September 10, 2025 | 68.95 | 69.09 | 68.8 | 69.09 | 68.77 | 4,961 |
| September 09, 2025 | 68.97 | 68.86 | 68.57 | 69.02 | 68.74 | 33,666 |
| September 08, 2025 | 69.01 | 68.87 | 68.57 | 69.01 | 68.66 | 6,400 |
| September 05, 2025 | 68.62 | 68.9 | 68.9 | 69.15 | 68.48 | 3,595 |
| September 04, 2025 | 68.23 | 68.34 | 68.34 | 68.39 | 68.2 | 1,601 |
| September 03, 2025 | 67.86 | 68.21 | 68.21 | 68.21 | 67.75 | 6,432 |
| September 02, 2025 | 68.17 | 67.75 | 67.75 | 68.17 | 67.71 | 5,974 |
| September 01, 2025 | 68.26 | 68.18 | 68.18 | 68.26 | 68.05 | 3,628 |
| August 29, 2025 | 68.3 | 68.11 | 68.11 | 68.34 | 68.11 | 9,984 |
| August 28, 2025 | 68.14 | 68.21 | 68.21 | 68.27 | 68 | 8,188 |
| August 27, 2025 | 68.02 | 67.77 | 67.77 | 68.02 | 67.77 | 1,776 |
| August 26, 2025 | 68.12 | 67.86 | 67.86 | 68.12 | 67.8 | 4,393 |
| August 25, 2025 | 68.32 | 68.16 | 68.16 | 68.34 | 68.11 | 4,834 |
| August 22, 2025 | 67.89 | 68.28 | 68.28 | 68.33 | 67.82 | 6,478 |
| August 21, 2025 | 68.01 | 67.95 | 67.95 | 68.07 | 66.95 | 150,259 |
| August 20, 2025 | 68.21 | 68.14 | 68.14 | 68.21 | 68.02 | 7,876 |
| August 19, 2025 | 68.21 | 68.25 | 68.25 | 68.27 | 68.12 | 7,459 |
| August 18, 2025 | 68.22 | 68.1 | 68.1 | 68.27 | 68.07 | 5,241 |
| August 15, 2025 | 68.29 | 68.06 | 68.06 | 68.29 | 68.06 | 3,510 |
| August 14, 2025 | 68.42 | 68.15 | 68.15 | 68.47 | 68.15 | 6,409 |
| August 13, 2025 | 68.44 | 68.72 | 68.38 | 68.74 | 68.43 | 6,701 |
| August 12, 2025 | 68.12 | 68.35 | 68.01 | 68.42 | 68.12 | 13,494 |
| August 11, 2025 | 68.17 | 68.25 | 68.25 | 68.27 | 68.14 | 7,114 |
| August 08, 2025 | 68.16 | 68.1 | 68.1 | 68.2 | 68.09 | 1,795 |
| August 07, 2025 | 68.03 | 68.22 | 68.22 | 68.23 | 68.03 | 1,443 |
| August 06, 2025 | 67.99 | 67.97 | 67.97 | 68.07 | 67.89 | 15,901 |
| August 05, 2025 | 68.06 | 67.98 | 67.98 | 68.08 | 67.93 | 10,995 |
| August 04, 2025 | 67.72 | 67.99 | 67.99 | 67.99 | 67.63 | 12,399 |
| August 01, 2025 | 67.52 | 67.64 | 67.64 | 67.76 | 67.28 | 4,352 |
| July 31, 2025 | 67.74 | 67.66 | 67.66 | 67.74 | 67.56 | 2,874 |
| July 30, 2025 | 67.69 | 67.48 | 67.48 | 67.69 | 67.46 | 13,642 |
| July 29, 2025 | 67.43 | 67.55 | 67.55 | 67.6 | 67.41 | 787 |
| July 28, 2025 | 67.51 | 67.36 | 67.36 | 67.51 | 67.32 | 5,046 |