iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

68.79

+0.29(+0.42%)

Updated at June 02 05:36PM

Currency In EUR

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €1,107.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.44, while €1000 invested 1 year ago would be worth €1,091.79. This corresponds to total returns of 10.78%, -2.16%, 9.18%, respectively, with annualized returns of 1.03%, -0.43%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.6968.7968.7968.7968.557,023
June 01, 202668.6868.568.568.6968.0511,952
May 29, 202668.5668.568.568.5668.351,231
May 28, 202668.1968.3168.3168.3168.093,344
May 27, 202668.0368.1568.1568.2867.9510,724
May 26, 202668.0567.7967.7968.1367.536,588
May 25, 202668.1467.967.968.1467.844,178
May 22, 202667.6367.6267.6267.8967.4612,041
May 21, 202667.5667.3767.3767.6467.265,822
May 20, 202667.4367.8667.8667.8667.396,870
May 19, 202667.7467.2767.2767.867.257,427
May 18, 202667.7667.867.868.0567.5811,563
May 15, 202668.3567.7967.7968.3567.745,360
May 14, 202668.5468.468.468.5468.3122
May 13, 202668.7268.3368.3368.7268.259,020
May 12, 202668.5468.3668.3668.5668.368,455
May 11, 202668.8168.6268.6268.8168.69,264
May 08, 202668.768.7168.716968.587,245
May 07, 202668.9768.8168.8169.0468.816,847
May 06, 202668.168.868.869.1468.15,197
May 05, 202668.268.2868.2868.4468.147,434
May 04, 202668.8768.1268.1268.8768.129,894
April 30, 202668.2168.2768.2768.3867.967,250
April 29, 202668.5168.1868.1868.5168.183,537
April 28, 202668.468.3168.3168.468.068,006
April 27, 202668.6268.5268.5268.8168.3718,017
April 24, 202668.2568.4168.4168.7868.2511,274
April 23, 202668.7868.7668.7668.7868.495,111
April 22, 202668.8168.868.868.8668.656,774
April 21, 202668.9268.7468.746968.325,072
April 20, 202668.8268.7968.7969.0968.667,157
April 17, 202668.3769.0969.0969.2168.366,318
April 16, 202668.768.2768.2768.768.2712,431
April 15, 202669.2468.868.869.2468.86,824
April 14, 202668.8969.1769.1769.1768.7529,049
April 13, 202668.468.4468.4468.5768.283,755
April 10, 202668.5468.3668.3668.6468.364,587
April 09, 202667.868.2268.2268.2867.815,209
April 08, 202668.1768.2668.2668.4268.0633,347
April 07, 202667.566.8966.8967.566.8914,518
April 02, 202667.2267.367.367.3966.84,912
April 01, 202667.567.4867.4867.567.1814,745
March 31, 202666.6366.6566.6566.9666.2415,068
March 30, 202666.4866.4866.4866.6766.2914,767
March 27, 202667.1166.466.467.1166.17,890
March 26, 202667.4667.2267.2267.4866.9923,082
March 25, 202666.8967.3767.3767.6366.8910,320
March 24, 202667.3466.9366.9367.3566.75,192
March 23, 202666.0666.6966.6967.465.9417,595
March 20, 202667.2366.9766.9767.5666.6912,766
March 19, 202667.5667.2867.2867.566712,341
March 18, 202668.5768.1767.8568.656816,350
March 17, 202668.1368.367.9868.4167.996,826
March 16, 202668.0268.0567.7368.2367.919,330
March 13, 202668.326867.6868.3467.9921,767
March 12, 202668.6168.4168.0968.7768.3222,535
March 11, 202668.768.8468.5169.2868.5543,991
March 10, 202669.2269.0768.7569.3568.8623,760
March 09, 202668.2268.5268.1968.6667.9929,597
March 06, 202669.5168.7768.4469.5168.6523,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved