iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

Currency In EUR

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €1,015.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.49, while €1000 invested 1 year ago would be worth €988.92. This corresponds to total returns of 1.56%, -7.15%, -1.11%, respectively, with annualized returns of 0.16%, -1.47%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.97	66.45	66.45	67.02	66.45	4,147
September 09, 2026	67.06	66.76	66.76	67.06	66.75	5,419
September 08, 2026	67.03	67.09	67.09	67.22	66.95	2,856
September 07, 2026	67.12	67.09	67.09	67.23	66.92	61,815
September 04, 2026	67.03	67.13	67.13	67.26	67	12,252
September 03, 2026	67.07	67.1	67.1	67.22	66.94	15,705
September 02, 2026	66.63	66.9	66.9	67.08	66.63	27,465
September 01, 2026	67.32	66.96	66.96	67.4	66.8	12,667
August 31, 2026	67.25	67	67	67.33	66.96	4,983
August 28, 2026	67.51	67.33	67.33	67.51	67.2	6,129
August 27, 2026	67.32	67.39	67.39	67.39	67.2	4,613
August 26, 2026	67.46	67.32	67.32	67.46	67.28	5,683
August 25, 2026	67.1	67.36	67.36	67.4	67.08	4,073
August 24, 2026	67.15	67.09	67.09	67.15	67.03	5,125
August 21, 2026	67.04	66.98	66.98	67.16	66.98	9,624
August 20, 2026	67.3	66.98	66.98	67.3	66.93	12,813
August 19, 2026	67.35	67.58	67.58	67.66	67.3	5,111
August 18, 2026	67.51	67.29	67.29	67.79	66.79	5,234
August 17, 2026	67.7	67.5	67.5	67.77	67.5	9,227
August 14, 2026	67.84	67.57	67.57	67.84	67.57	5,980
August 13, 2026	67.58	67.81	67.81	67.91	67.54	16,629
August 12, 2026	67.56	67.58	67.58	67.62	67.45	4,406
August 11, 2026	67.56	67.5	67.5	67.58	67.35	3,436
August 10, 2026	67.74	67.45	67.45	67.8	67.45	10,628
August 07, 2026	67.78	67.63	67.63	67.78	67.52	15,211
August 06, 2026	67.72	67.55	67.55	67.82	67.55	5,511
August 05, 2026	67.98	67.69	67.69	67.98	67.67	6,452
August 04, 2026	67.64	67.64	67.64	67.81	67.33	9,223
August 03, 2026	67.49	67.54	67.54	67.54	66.91	4,059
July 31, 2026	67.39	67.01	67.01	67.5	67	5,596
July 30, 2026	67.08	67.12	67.12	67.19	66.96	2,412
July 29, 2026	67.49	67.28	67.28	67.49	67.21	4,983
July 28, 2026	67.35	67.46	67.46	67.46	67.23	5,827
July 27, 2026	67.41	67.3	67.3	67.79	67.23	69,652
July 24, 2026	66.99	67.09	67.09	67.21	66.86	4,429
July 23, 2026	67.47	66.99	66.99	67.47	66.93	21,359
July 22, 2026	67.65	67.47	67.47	67.65	67.42	6,030
July 21, 2026	67.81	67.65	67.65	67.81	67.51	18,437
July 20, 2026	67.72	67.71	67.71	67.96	67.69	5,678
July 17, 2026	67.64	67.79	67.79	67.9	67.62	14,629
July 16, 2026	67.98	67.74	67.74	67.98	67.65	13,441
July 15, 2026	68.15	68.19	68.19	68.3	68.02	4,328
July 14, 2026	67.98	68.28	68.28	68.28	67.89	6,511
July 13, 2026	68.33	68.05	68.05	68.33	68.05	9,648
July 10, 2026	68.45	68.3	68.3	68.45	68.2	5,956
July 09, 2026	68.36	68.29	68.29	68.36	68.15	5,345
July 08, 2026	68.3	68.14	68.14	68.31	68.06	21,218
July 07, 2026	68.61	68.37	68.37	68.61	68.33	2,301
July 06, 2026	68.47	68.68	68.68	68.98	68.45	102,431
July 03, 2026	68.7	68.65	68.65	68.95	68.47	5,272
July 02, 2026	68.41	68.62	68.62	68.62	68.34	6,878
July 01, 2026	69.03	68.57	68.57	69.03	68.3	8,390
June 30, 2026	68.87	68.65	68.65	68.87	68.6	7,068
June 29, 2026	68.71	68.61	68.61	68.83	68.52	4,165
June 26, 2026	68.61	68.57	68.57	68.68	68.42	4,937
June 25, 2026	68.74	68.66	68.66	68.77	68.55	4,490
June 24, 2026	68.52	68.57	68.57	68.65	68.36	4,559
June 23, 2026	68.54	68.36	68.36	68.76	68.3	8,040
June 22, 2026	68.95	68.53	68.53	68.95	68.37	59,932
June 19, 2026	68.7	68.61	68.61	68.71	68.49	4,495