iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) XETRA

Currency In EUR

AD

IS3C.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (IS3C.DE) 10 years ago, it would be worth €1,033.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.02, while €1000 invested 1 year ago would be worth €1,022.74. This corresponds to total returns of 3.35%, -5.9%, 2.27%, respectively, with annualized returns of 0.33%, -1.21%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202667.3967.0167.0167.5675,596
July 30, 202667.0867.1267.1267.1966.962,412
July 29, 202667.4967.2867.2867.4967.214,983
July 28, 202667.3567.4667.4667.4667.235,827
July 27, 202667.4167.367.367.7967.2369,652
July 24, 202666.9967.0967.0967.2166.864,429
July 23, 202667.4766.9966.9967.4766.9321,359
July 22, 202667.6567.4767.4767.6567.426,030
July 21, 202667.8167.6567.6567.8167.5118,437
July 20, 202667.7267.7167.7167.9667.695,678
July 17, 202667.6467.7967.7967.967.6214,629
July 16, 202667.9867.7467.7467.9867.6513,441
July 15, 202668.1568.1968.1968.368.024,328
July 14, 202667.9868.2868.2868.2867.896,511
July 13, 202668.3368.0568.0568.3368.059,648
July 10, 202668.4568.368.368.4568.25,956
July 09, 202668.3668.2968.2968.3668.155,345
July 08, 202668.368.1468.1468.3168.0621,218
July 07, 202668.6168.3768.3768.6168.332,301
July 06, 202668.4768.6868.6868.9868.45102,431
July 03, 202668.768.6568.6568.9568.475,272
July 02, 202668.4168.6268.6268.6268.346,878
July 01, 202669.0368.5768.5769.0368.38,390
June 30, 202668.8768.6568.6568.8768.67,068
June 29, 202668.7168.6168.6168.8368.524,165
June 26, 202668.6168.5768.5768.6868.424,937
June 25, 202668.7468.6668.6668.7768.554,490
June 24, 202668.5268.5768.5768.6568.364,559
June 23, 202668.5468.3668.3668.7668.38,040
June 22, 202668.9568.5368.5368.9568.3759,932
June 19, 202668.768.6168.6168.7168.494,495
June 18, 202668.5968.7868.7868.8468.55,134
June 17, 202669.168.968.969.168.899,034
June 16, 202669.0369.0669.0669.1768.957,882
June 15, 202669.0669.0969.0969.2768.911,324
June 12, 202668.5568.8368.8368.8368.555,853
June 11, 202668.0268.2468.2468.4568.023,792
June 10, 202668.5768.2868.2868.5768.046,792
June 09, 202668.1168.1468.1468.3568.046,346
June 08, 202668.1368.1468.1468.2467.875,242
June 05, 202668.6368.3668.3668.6368.264,507
June 04, 202668.3168.5568.5568.5768.315,375
June 03, 202668.6668.3968.3968.8168.3421,698
June 02, 202668.6968.7968.7968.7968.557,023
June 01, 202668.6868.568.568.6968.0511,952
May 29, 202668.5668.568.568.5668.351,231
May 28, 202668.1968.3168.3168.3168.093,344
May 27, 202668.0368.1568.1568.2867.9510,724
May 26, 202668.0567.7967.7968.1367.536,588
May 25, 202668.1467.967.968.1467.844,178
May 22, 202667.6367.6267.6267.8967.4612,041
May 21, 202667.5667.3767.3767.6467.265,822
May 20, 202667.4367.8667.8667.8667.396,870
May 19, 202667.7467.2767.2767.867.257,427
May 18, 202667.7667.867.868.0567.5811,563
May 15, 202668.3567.7967.7968.3567.745,360
May 14, 202668.5468.468.468.5468.3122
May 13, 202668.7268.3368.3368.7268.259,020
May 12, 202668.5468.3668.3668.5668.368,455
May 11, 202668.8168.6268.6268.8168.69,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved