68.10
+0.034(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.29 | 68.06 | 68.06 | 68.29 | 68.06 | 3,510 |
| August 14, 2025 | 68.42 | 68.15 | 68.15 | 68.47 | 68.15 | 6,409 |
| August 13, 2025 | 68.44 | 68.72 | 68.38 | 68.74 | 68.43 | 6,701 |
| August 12, 2025 | 68.12 | 68.35 | 68.01 | 68.42 | 68.12 | 13,494 |
| August 11, 2025 | 68.17 | 68.25 | 68.25 | 68.27 | 68.14 | 7,114 |
| August 08, 2025 | 68.16 | 68.1 | 68.1 | 68.2 | 68.09 | 1,795 |
| August 07, 2025 | 68.03 | 68.22 | 68.22 | 68.23 | 68.03 | 1,443 |
| August 06, 2025 | 67.99 | 67.97 | 67.97 | 68.07 | 67.89 | 15,901 |
| August 05, 2025 | 68.06 | 67.98 | 67.98 | 68.08 | 67.93 | 10,995 |
| August 04, 2025 | 67.72 | 67.99 | 67.99 | 67.99 | 67.63 | 12,399 |
| August 01, 2025 | 67.52 | 67.64 | 67.64 | 67.76 | 67.28 | 4,352 |
| July 31, 2025 | 67.74 | 67.66 | 67.66 | 67.74 | 67.56 | 2,874 |
| July 30, 2025 | 67.69 | 67.48 | 67.48 | 67.69 | 67.46 | 13,642 |
| July 29, 2025 | 67.43 | 67.55 | 67.55 | 67.6 | 67.41 | 787 |
| July 28, 2025 | 67.51 | 67.36 | 67.36 | 67.51 | 67.32 | 5,046 |
| July 25, 2025 | 67.17 | 67.31 | 67.31 | 67.37 | 67.17 | 6,070 |
| July 24, 2025 | 67.13 | 67.31 | 67.31 | 67.31 | 67.13 | 1,991 |
| July 23, 2025 | 67.12 | 67.22 | 67.22 | 67.25 | 67.12 | 4,809 |
| July 22, 2025 | 66.98 | 67.29 | 67.29 | 67.3 | 66.98 | 6,929 |
| July 21, 2025 | 66.99 | 67.25 | 67.25 | 67.25 | 66.99 | 4,500 |
| July 18, 2025 | 66.74 | 66.94 | 66.94 | 66.96 | 66.69 | 32,031 |
| July 17, 2025 | 66.68 | 66.79 | 66.79 | 66.79 | 66.5 | 6,776 |
| July 16, 2025 | 66.89 | 66.76 | 66.46 | 67.04 | 66.76 | 109,642 |
| July 15, 2025 | 67.1 | 66.96 | 66.66 | 67.28 | 66.89 | 7,236 |
| July 14, 2025 | 66.98 | 67.08 | 66.77 | 67.1 | 66.98 | 5,883 |
| July 11, 2025 | 67.44 | 67.23 | 66.93 | 67.44 | 67.13 | 5,492 |
| July 10, 2025 | 67.55 | 67.44 | 67.13 | 67.55 | 67.35 | 7,860 |
| July 09, 2025 | 67.03 | 67.35 | 67.05 | 67.35 | 67.03 | 8,293 |
| July 08, 2025 | 67.24 | 67.08 | 66.78 | 67.35 | 67.03 | 2,239 |
| July 07, 2025 | 67.56 | 67.33 | 67.02 | 67.58 | 67.31 | 6,207 |
| July 04, 2025 | 67.56 | 67.55 | 67.25 | 67.65 | 67.52 | 5,238 |
| July 03, 2025 | 67.65 | 67.64 | 67.33 | 67.7 | 67.39 | 10,529 |
| July 02, 2025 | 67.65 | 67.45 | 67.15 | 67.65 | 67.37 | 9,676 |
| July 01, 2025 | 67.47 | 67.55 | 67.24 | 67.64 | 67.44 | 6,276 |
| June 30, 2025 | 67.13 | 67.32 | 67.02 | 67.32 | 67.13 | 10,915 |
| June 27, 2025 | 67.1 | 67.16 | 66.86 | 67.21 | 67.03 | 7,812 |
| June 26, 2025 | 67.13 | 67.13 | 66.82 | 67.13 | 66.95 | 3,621 |
| June 25, 2025 | 67.04 | 66.9 | 66.6 | 67.04 | 66.78 | 3,087 |
| June 24, 2025 | 66.84 | 67.02 | 66.71 | 67.02 | 66.68 | 3,390 |
| June 23, 2025 | 66.31 | 66.62 | 66.32 | 66.62 | 66.31 | 6,414 |
| June 20, 2025 | 66.52 | 66.46 | 66.46 | 66.52 | 66.18 | 13,537 |
| June 19, 2025 | 66.48 | 66.28 | 66.28 | 66.48 | 66.26 | 2,411 |
| June 18, 2025 | 66.39 | 66.53 | 66.53 | 66.56 | 66.39 | 14,069 |
| June 17, 2025 | 66.41 | 66.4 | 66.4 | 66.59 | 66.33 | 14,038 |
| June 16, 2025 | 66.46 | 66.57 | 66.57 | 66.62 | 66.33 | 4,206 |
| June 13, 2025 | 66.57 | 66.4 | 66.4 | 66.63 | 66.38 | 6,794 |
| June 12, 2025 | 66.65 | 66.76 | 66.76 | 66.79 | 66.53 | 10,079 |
| June 11, 2025 | 66.65 | 66.99 | 66.66 | 67.01 | 66.59 | 6,005 |
| June 10, 2025 | 66.63 | 66.67 | 66.33 | 66.75 | 66.6 | 15,661 |
| June 09, 2025 | 66.47 | 66.58 | 66.25 | 66.58 | 66.35 | 5,576 |
| June 06, 2025 | 66.61 | 66.41 | 66.41 | 66.69 | 66.4 | 8,044 |
| June 05, 2025 | 66.72 | 66.63 | 66.63 | 66.79 | 66.51 | 4,345 |
| June 04, 2025 | 66.4 | 66.73 | 66.73 | 66.73 | 66.32 | 3,104 |
| June 03, 2025 | 66.25 | 66.38 | 66.38 | 66.39 | 66.17 | 6,317 |
| June 02, 2025 | 66.17 | 66.02 | 66.02 | 66.22 | 65.98 | 16,356 |
| May 30, 2025 | 66.29 | 66.13 | 66.13 | 66.29 | 66.1 | 7,998 |
| May 29, 2025 | 66.12 | 66.21 | 66.21 | 66.28 | 66.03 | 412 |
| May 28, 2025 | 66.09 | 65.97 | 65.97 | 66.21 | 65.89 | 3,909 |
| May 27, 2025 | 66.08 | 66.13 | 66.13 | 66.14 | 66 | 6,719 |
| May 26, 2025 | 65.78 | 65.95 | 65.95 | 65.96 | 65.75 | 3,191 |
