69.67
-0.086(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 69.82 | 69.67 | 69.67 | 69.82 | 69.64 | 4,989 |
| December 03, 2025 | 69.62 | 69.75 | 69.75 | 69.88 | 69.58 | 6,788 |
| December 02, 2025 | 69.45 | 69.44 | 69.44 | 69.56 | 69.33 | 4,592 |
| December 01, 2025 | 69.55 | 69.64 | 69.64 | 69.69 | 69.38 | 9,839 |
| November 28, 2025 | 69.55 | 69.68 | 69.68 | 69.75 | 69.55 | 5,691 |
| November 27, 2025 | 69.66 | 69.69 | 69.69 | 69.69 | 69.58 | 8,067 |
| November 26, 2025 | 69.51 | 69.69 | 69.69 | 69.69 | 69.48 | 6,638 |
| November 25, 2025 | 69.45 | 69.47 | 69.47 | 69.51 | 69.36 | 14,322 |
| November 24, 2025 | 69.37 | 69.45 | 69.45 | 69.49 | 69.31 | 1,886 |
| November 21, 2025 | 69.08 | 69.18 | 69.18 | 69.28 | 69.08 | 12,795 |
| November 20, 2025 | 69.75 | 69.28 | 69.28 | 69.75 | 69.25 | 5,706 |
| November 19, 2025 | 69.24 | 69.25 | 69.25 | 69.32 | 69.15 | 8,825 |
| November 18, 2025 | 69.16 | 69.09 | 69.09 | 69.32 | 69.05 | 8,609 |
| November 17, 2025 | 69.31 | 69.27 | 69.27 | 69.36 | 69.22 | 3,388 |
| November 14, 2025 | 69.22 | 69.24 | 69.24 | 69.36 | 69.09 | 11,787 |
| November 13, 2025 | 69.67 | 69.38 | 69.38 | 69.67 | 69.36 | 6,066 |
| November 12, 2025 | 69.71 | 69.89 | 69.54 | 69.89 | 69.66 | 23,641 |
| November 11, 2025 | 69.73 | 69.76 | 69.41 | 69.85 | 69.57 | 14,682 |
| November 10, 2025 | 69.55 | 69.65 | 69.3 | 69.72 | 69.51 | 7,253 |
| November 07, 2025 | 69.59 | 69.42 | 69.42 | 69.6 | 69.41 | 9,390 |
| November 06, 2025 | 69.3 | 69.58 | 69.58 | 69.65 | 69.3 | 5,225 |
| November 05, 2025 | 69.61 | 69.36 | 69.36 | 69.62 | 69.36 | 8,793 |
| November 04, 2025 | 69.44 | 69.51 | 69.51 | 69.64 | 69.4 | 3,622 |
| November 03, 2025 | 69.81 | 69.69 | 69.69 | 69.91 | 69.62 | 17,840 |
| October 31, 2025 | 69.73 | 69.84 | 69.84 | 69.91 | 69.71 | 3,310 |
| October 30, 2025 | 69.84 | 69.82 | 69.82 | 69.91 | 69.62 | 11,303 |
| October 29, 2025 | 70.01 | 70.03 | 70.03 | 70.11 | 69.99 | 2,946 |
| October 28, 2025 | 69.95 | 70.08 | 70.08 | 70.15 | 69.94 | 5,219 |
| October 27, 2025 | 69.92 | 69.97 | 69.97 | 70.09 | 69.68 | 6,749 |
| October 24, 2025 | 69.47 | 69.42 | 69.42 | 69.71 | 69.3 | 7,818 |
| October 23, 2025 | 69.41 | 69.45 | 69.45 | 69.47 | 69.27 | 8,510 |
| October 22, 2025 | 69.57 | 69.44 | 69.44 | 69.63 | 69.35 | 6,396 |
| October 21, 2025 | 69.36 | 69.73 | 69.73 | 69.76 | 69.36 | 11,328 |
| October 20, 2025 | 69.49 | 69.39 | 69.39 | 69.49 | 69.07 | 13,704 |
| October 17, 2025 | 69.12 | 69.04 | 69.04 | 69.13 | 68.94 | 2,543 |
| October 16, 2025 | 69.19 | 69.16 | 69.16 | 69.25 | 69.04 | 3,808 |
| October 15, 2025 | 69.3 | 69.39 | 69.08 | 69.49 | 69.15 | 8,886 |
| October 14, 2025 | 69.04 | 69.05 | 68.74 | 69.11 | 68.88 | 19,146 |
| October 13, 2025 | 68.9 | 68.93 | 68.62 | 68.99 | 68.84 | 5,119 |
| October 10, 2025 | 69.04 | 68.91 | 68.6 | 69.23 | 68.65 | 8,603 |
| October 09, 2025 | 69 | 69.02 | 68.71 | 69.19 | 69 | 13,092 |
| October 08, 2025 | 69.11 | 69.09 | 69.09 | 69.17 | 69.03 | 7,636 |
| October 07, 2025 | 69.11 | 69.01 | 69.01 | 69.11 | 68.98 | 5,058 |
| October 06, 2025 | 69.13 | 69.1 | 69.1 | 69.38 | 69.01 | 89,141 |
| October 03, 2025 | 69.1 | 69.17 | 69.17 | 69.25 | 69.1 | 11,607 |
| October 02, 2025 | 69.1 | 68.98 | 68.98 | 69.17 | 68.98 | 5,405 |
| October 01, 2025 | 68.8 | 69 | 69 | 69.04 | 68.68 | 6,991 |
| September 30, 2025 | 69.15 | 69 | 69 | 69.15 | 68.9 | 4,108 |
| September 29, 2025 | 68.94 | 68.98 | 68.98 | 69.11 | 68.94 | 3,057 |
| September 26, 2025 | 68.94 | 68.94 | 68.94 | 69.15 | 68.88 | 14,841 |
| September 25, 2025 | 69.17 | 68.96 | 68.96 | 69.22 | 68.9 | 4,774 |
| September 24, 2025 | 69.13 | 69.11 | 69.11 | 69.27 | 69.06 | 5,715 |
| September 23, 2025 | 69.02 | 69.08 | 69.08 | 69.08 | 68.96 | 6,513 |
| September 22, 2025 | 68.74 | 68.84 | 68.84 | 68.91 | 68.58 | 6,167 |
| September 19, 2025 | 68.72 | 68.65 | 68.65 | 68.82 | 68.61 | 7,222 |
| September 18, 2025 | 69.16 | 68.97 | 68.97 | 69.35 | 68.86 | 14,136 |
| September 17, 2025 | 69.13 | 69.24 | 69.24 | 69.34 | 69.13 | 6,664 |
| September 16, 2025 | 69.28 | 69.18 | 69.18 | 69.29 | 69.17 | 8,192 |
| September 15, 2025 | 68.98 | 69.24 | 69.24 | 69.34 | 68.92 | 56,235 |
| September 12, 2025 | 69.01 | 68.99 | 68.99 | 69.2 | 68.99 | 7,236 |