89.26
-0.002(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89.41 | 89.26 | 89.26 | 89.44 | 89.26 | 311 |
| February 19, 2026 | 89.14 | 89.26 | 89.26 | 89.39 | 89.1 | 224 |
| February 18, 2026 | 88.29 | 88.82 | 88.82 | 88.82 | 88.29 | 294 |
| February 17, 2026 | 88.65 | 88.71 | 88.71 | 88.77 | 88.59 | 169 |
| February 16, 2026 | 88.8 | 88.49 | 88.49 | 88.8 | 88.29 | 610 |
| February 13, 2026 | 88.57 | 88.3 | 88.3 | 88.57 | 88.3 | 130 |
| February 12, 2026 | 88.51 | 88.54 | 88.54 | 88.8 | 88.46 | 130 |
| February 11, 2026 | 88 | 88.48 | 88.48 | 88.59 | 88 | 36 |
| February 10, 2026 | 88.28 | 88.24 | 88.24 | 88.3 | 88.24 | 333 |
| February 09, 2026 | 88.91 | 88.43 | 88.43 | 88.91 | 88.21 | 333 |
| February 06, 2026 | 89.17 | 89.01 | 89.01 | 89.47 | 88.86 | 9 |
| February 05, 2026 | 89.16 | 89.13 | 89.13 | 89.41 | 89.13 | 114 |
| February 04, 2026 | 88.73 | 89.23 | 89.23 | 89.25 | 88.73 | 229 |
| February 03, 2026 | 89.3 | 89.24 | 89.24 | 89.52 | 89.24 | 35 |
| February 02, 2026 | 89.05 | 89.43 | 89.43 | 89.43 | 88.77 | 161 |
| January 30, 2026 | 88.21 | 88.63 | 88.63 | 88.69 | 88.09 | 1,006 |
| January 29, 2026 | 87.98 | 88.17 | 88.17 | 88.37 | 87.98 | 233 |
| January 28, 2026 | 87.52 | 88.35 | 88.35 | 88.35 | 87.52 | 807 |
| January 27, 2026 | 88.66 | 87.85 | 87.85 | 88.73 | 87.85 | 827 |
| January 26, 2026 | 88.87 | 88.61 | 88.61 | 89.19 | 88.61 | 1 |
| January 23, 2026 | 90 | 89.56 | 89.56 | 90 | 89.56 | 85 |
| January 22, 2026 | 89.75 | 89.84 | 89.84 | 90.03 | 89.75 | 111 |
| January 21, 2026 | 89.29 | 89.82 | 89.82 | 89.88 | 89.29 | 501 |
| January 20, 2026 | 89.73 | 89.51 | 89.51 | 89.73 | 89.33 | 581 |
| January 19, 2026 | 90.06 | 90.19 | 90.19 | 90.85 | 90.06 | 1,394 |
| January 16, 2026 | 90.76 | 90.49 | 90.49 | 90.76 | 90.31 | 265 |
| January 15, 2026 | 90.52 | 90.5 | 90.5 | 90.61 | 90.22 | 136 |
| January 14, 2026 | 90.04 | 90 | 90 | 90.15 | 90 | 3 |
| January 13, 2026 | 89.88 | 90.11 | 90.11 | 90.11 | 89.78 | 22 |
| January 12, 2026 | 89.93 | 89.75 | 89.75 | 89.93 | 89.5 | 269 |
| January 09, 2026 | 89.82 | 90.12 | 90.12 | 90.12 | 89.82 | 51 |
| January 08, 2026 | 89.86 | 89.78 | 89.78 | 89.86 | 89.49 | 92 |
| January 07, 2026 | 89.89 | 89.65 | 89.65 | 89.89 | 89.53 | 1,239 |
| January 06, 2026 | 89.44 | 89.51 | 89.51 | 89.51 | 89.32 | 413 |
| January 05, 2026 | 89.3 | 89.27 | 89.27 | 89.63 | 89.27 | 693 |
| January 02, 2026 | 89.37 | 89.08 | 89.08 | 89.37 | 89.01 | 1,474 |
| December 30, 2025 | 89.27 | 88.91 | 88.91 | 89.27 | 88.77 | 681 |
| December 29, 2025 | 88.54 | 88.82 | 88.82 | 88.96 | 88.54 | 71 |
| December 23, 2025 | 89.02 | 88.75 | 88.75 | 89.02 | 88.53 | 522 |
| December 22, 2025 | 88.75 | 88.76 | 88.76 | 88.92 | 88.75 | 5,423 |
| December 19, 2025 | 89.17 | 89.03 | 89.03 | 89.17 | 89.03 | 194 |
| December 18, 2025 | 88.87 | 88.92 | 88.92 | 89.6 | 88.87 | 2 |
| December 17, 2025 | 88.83 | 88.66 | 88.66 | 88.97 | 88.59 | 214 |
| December 16, 2025 | 88.73 | 88.56 | 88.56 | 88.73 | 88.56 | 33 |
| December 15, 2025 | 89.21 | 88.85 | 88.85 | 89.25 | 88.82 | 126 |
| December 12, 2025 | 89.11 | 88.88 | 88.88 | 89.16 | 88.88 | 1,612 |
| December 11, 2025 | 89.42 | 88.95 | 88.95 | 89.66 | 88.95 | 12,906 |
| December 10, 2025 | 90.28 | 90.75 | 89.72 | 90.89 | 90.28 | 373 |
| December 09, 2025 | 90.84 | 90.74 | 89.71 | 91.26 | 90.74 | 529 |
| December 08, 2025 | 90.91 | 90.93 | 89.9 | 90.93 | 90.8 | 75 |
| December 05, 2025 | 90.37 | 90.68 | 89.65 | 90.77 | 90.37 | 2,719 |
| December 04, 2025 | 90.38 | 90.44 | 90.44 | 90.44 | 90.26 | 138 |
| December 03, 2025 | 90.03 | 90.34 | 90.34 | 90.52 | 90.03 | 138 |
| December 02, 2025 | 90.69 | 90.74 | 90.74 | 90.78 | 90.6 | 1,277 |
| December 01, 2025 | 90.89 | 90.46 | 90.46 | 90.89 | 90.28 | 306 |
| November 28, 2025 | 90.81 | 90.62 | 90.62 | 90.81 | 90.62 | 103 |
| November 27, 2025 | 90.8 | 90.58 | 90.58 | 90.8 | 90.5 | 103 |
| November 26, 2025 | 90.24 | 90.62 | 90.62 | 90.68 | 90.24 | 505 |
| November 25, 2025 | 90.98 | 90.68 | 90.68 | 90.99 | 90.68 | 1,176 |
| November 24, 2025 | 91.14 | 90.78 | 90.78 | 91.14 | 90.52 | 235 |