iShares $ Corp Bond Interest Rate Hedged UCITS ETF (IS3F.DE) XETRA

Currency In EUR

IS3F.DE Historical Return

If you invested €1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (IS3F.DE) 10 years ago, it would be worth €1,533.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,337.69, while €1000 invested 1 year ago would be worth €1,057.37. This corresponds to total returns of 53.33%, 33.77%, 5.74%, respectively, with annualized returns of 4.36%, 5.99%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	91.49	91.63	91.63	91.75	91.49	829
June 19, 2026	91.68	91.58	91.58	91.68	91.55	556
June 18, 2026	91.07	91.39	91.39	91.62	91.07	556
June 17, 2026	90.72	91.35	91.35	91.49	90.72	3
June 16, 2026	91.57	91.34	91.34	91.57	91.34	25
June 15, 2026	91.81	91.68	91.68	91.81	91.51	36
June 12, 2026	92	91.62	91.62	92	91.59	318
June 11, 2026	91.77	92	92	92.03	91.77	1,279
June 10, 2026	91.92	91.61	91.61	91.92	91.61	1,087
June 09, 2026	91.78	91.75	91.75	91.78	91.62	395
June 08, 2026	92	91.84	91.84	92	91.84	1,485
June 05, 2026	91.29	91.76	91.76	91.76	91.11	597
June 04, 2026	91.41	91.23	91.23	91.43	91.01	8
June 03, 2026	91.14	91.33	91.33	91.56	91.14	136
June 02, 2026	90.92	91.19	91.19	91.19	90.92	205
June 01, 2026	91.22	91.38	91.38	91.42	91.07	458
May 29, 2026	90.98	90.79	90.79	91.14	90.79	367
May 28, 2026	91.32	90.95	90.95	91.32	90.95	103
May 27, 2026	90.4	90.94	90.94	91.08	90.4	103
May 26, 2026	91.26	91.15	91.15	91.26	90.96	1,802
May 25, 2026	91.07	90.69	90.69	91.07	90.69	1,616
May 22, 2026	91.13	91.36	91.36	91.41	91.13	478
May 21, 2026	91	91.28	91.28	91.32	91	196
May 20, 2026	91.1	90.83	90.83	91.35	90.83	816
May 19, 2026	90.96	91.03	91.03	91.03	90.96	350
May 18, 2026	91.07	90.9	90.9	91.07	90.87	350
May 15, 2026	91.66	91.15	91.15	91.66	90.7	128
May 14, 2026	90.18	90.52	90.52	90.52	90.18	128
May 13, 2026	89.85	90.14	90.14	90.14	89.85	199
May 12, 2026	89.81	89.93	89.93	90.05	89.73	199
May 11, 2026	89.25	89.5	89.5	89.62	89.25	549
May 08, 2026	89.55	89.44	89.44	89.55	89.42	124
May 07, 2026	89.88	89.34	89.34	89.88	89.12	173
May 06, 2026	89.3	89.55	89.55	89.55	89.3	1
May 05, 2026	89.96	90.01	90.01	90.09	89.96	18
May 04, 2026	90.05	89.9	89.9	90.05	89.72	144
April 30, 2026	89.87	89.42	89.42	89.87	89.42	360
April 29, 2026	89.69	89.65	89.65	89.83	89.57	360
April 28, 2026	89.64	89.51	89.51	89.64	89.45	34
April 27, 2026	89.6	89.33	89.33	89.6	89.33	824
April 24, 2026	89.89	89.65	89.65	89.89	89.65	8
April 23, 2026	90.28	89.75	89.75	90.28	89.75	8
April 22, 2026	89.3	89.57	89.57	89.71	89.3	314
April 21, 2026	89.05	89.36	89.36	89.36	89.05	256
April 20, 2026	89.17	88.9	88.9	89.17	88.9	256
April 17, 2026	89.02	88.88	88.88	89.02	88.82	300
April 16, 2026	88.77	89.09	89.09	89.17	88.77	106
April 15, 2026	89.12	89.03	89.03	89.12	88.92	107
April 14, 2026	88.75	89.03	89.03	89.03	88.75	69
April 13, 2026	89.49	89.53	89.53	89.53	89.41	285
April 10, 2026	89.63	89.37	89.37	89.67	89.28	285
April 09, 2026	89.19	89.25	89.25	89.4	89.19	1
April 08, 2026	89.63	89.52	89.52	89.63	89.07	923
April 07, 2026	90.87	90.01	90.01	90.87	90.01	167
April 02, 2026	90.5	90.18	90.18	90.5	90.15	252
April 01, 2026	90.81	89.84	89.84	90.81	89.72	61
March 31, 2026	90.19	89.92	89.92	90.27	89.92	66
March 30, 2026	89.92	90.27	90.27	90.27	89.91	484
March 27, 2026	90.08	89.74	89.74	90.08	89.65	3,180
March 26, 2026	89.9	89.98	89.98	90.01	89.77	146