iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (IS3F.DE) XETRA

88.75

-0.016(-0.02%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202589.0288.7588.7589.0288.53522
December 22, 202588.7588.7688.7688.9288.755,423
December 19, 202589.1789.0389.0389.1789.03194
December 18, 202588.8788.9288.9289.688.872
December 17, 202588.8388.6688.6688.9788.59214
December 16, 202588.7388.5688.5688.7388.5633
December 15, 202589.2188.8588.8589.2588.82126
December 12, 202589.1188.8888.8889.1688.881,612
December 11, 202589.4288.9588.9589.6688.9512,906
December 10, 202590.2890.7589.7290.8990.28373
December 09, 202590.8490.7489.7191.2690.74529
December 08, 202590.9190.9389.990.9390.875
December 05, 202590.3790.6889.6590.7790.372,719
December 04, 202590.3890.4490.4490.4490.26138
December 03, 202590.0390.3490.3490.5290.03138
December 02, 202590.6990.7490.7490.7890.61,277
December 01, 202590.8990.4690.4690.8990.28306
November 28, 202590.8190.6290.6290.8190.62103
November 27, 202590.890.5890.5890.890.5103
November 26, 202590.2490.6290.6290.6890.24505
November 25, 202590.9890.6890.6890.9990.681,176
November 24, 202591.1490.7890.7891.1490.52235
November 21, 202590.5990.7890.7890.8290.57239
November 20, 202590.990.890.890.9790.71165
November 19, 202589.7790.6990.6990.6989.77165
November 18, 202590.0990.1890.1890.290.0659
November 17, 202590.4290.2190.2190.4290.17269
November 14, 202589.8690.0490.0490.1689.5686
November 13, 202590.2189.6989.6990.2189.69360
November 12, 202590.4990.390.390.590.348
November 11, 202590.6790.4490.4490.6790.24220
November 10, 202590.290.6590.6590.9790.2161
November 07, 202591.0590.2190.2191.0590.19510
November 06, 202590.7590.6990.6991.0590.69290
November 05, 202591.0991.2791.2791.2790.93751
November 04, 202590.5190.9690.9690.9690.51369
November 03, 202590.9490.5890.5891.0290.52243
October 31, 202590.5690.8290.8291.0690.56116
October 30, 202590.5590.8890.8890.9490.5594
October 29, 202590.1590.1190.1190.4890.111,201
October 28, 202590.35909090.629034,846
October 27, 202590.190.590.590.5490.11,436
October 24, 202590.4590.3990.3990.5490.39168
October 23, 202590.690.3990.3990.690.25212
October 22, 202589.8590.0890.0890.4589.85994
October 21, 202590.0690.3690.3690.4190.06138
October 20, 202590.2889.9889.9890.2889.93648
October 17, 202589.3189.7489.7489.8789.31106
October 16, 202589.9689.8489.8490.0689.8415
October 15, 202590.2390.1190.1190.3889.84301
October 14, 202590.2790.1490.1490.4690.1411
October 13, 202589.7390.2890.2890.4289.7343
October 10, 202590.6189.9789.9790.6689.97124
October 09, 202590.4390.7290.7290.7290.42691
October 08, 202590.0790.4790.4790.4790.0710
October 07, 202590.31909090.319037
October 06, 202590.289.8289.8290.289.82163
October 03, 202589.6889.4789.4789.6889.3770
October 02, 202589.3689.889.889.889.2175
October 01, 202589.3189.5189.5189.5189.111,881