iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (IS3F.DE) XETRA

89.49

-0.088(-0.10%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202589.9489.5889.5889.9489.5893
September 25, 202589.1889.5789.5789.5789.01972
September 24, 202588.7689.2189.2189.2588.76708
September 23, 202589.388.9788.9789.388.97131
September 22, 202589.4589.189.189.4588.972,149
September 19, 202589.2189.4289.4289.4289.16581
September 18, 202588.7788.9688.9689.0388.47742
September 17, 202588.5788.3788.3788.5788.37140
September 16, 202588.988.5188.5188.9488.51,069
September 15, 202589.6189.1389.1389.6189.08363
September 12, 202589.1389.389.389.3389.13164
September 11, 202589.3589.1289.1289.3789.04320
September 10, 202590.290.1389.0990.289.93146
September 09, 202589.389.8488.889.8489.3493
September 08, 202590.4389.8789.8790.4389.814
September 05, 202590.7189.8789.8790.7189.87687
September 04, 202590.3290.5290.5290.5990.3264
September 03, 202590.190.0690.0690.7290.06305
September 02, 202589.8490.0190.0190.2689.8485
September 01, 202589.8989.9489.9489.9489.5494
August 29, 202590.0789.7689.7690.2489.74777
August 28, 202590.4490.390.390.4490.2550
August 27, 202590.3490.6890.6890.9290.3442
August 26, 202590.3490.3790.3790.4890.16366
August 25, 202590.490.2690.2690.489.72387
August 22, 202590.7690.0590.0590.7690.0510,104
August 21, 202590.5690.5490.5490.5790.11448
August 20, 202590.290.1690.1690.590.1654
August 19, 202590.3390.2590.2590.3490.2522
August 18, 202589.9790.390.390.4889.97719
August 15, 202590.5289.9689.9690.5289.96465
August 14, 202589.9990.2590.2590.2589.9924
August 13, 202589.9289.7289.7289.9289.59277
August 12, 202590.3389.8789.8790.3489.87246
August 11, 202589.5490.3690.3690.4989.547
August 08, 202589.9389.889.890.1589.74220
August 07, 202589.9890.0990.0990.1789.8860
August 06, 202589.9989.8689.8690.3489.86165
August 05, 202590.490.2590.2590.5690.25426
August 04, 202590.4390.4890.4890.4890.08503
August 01, 202591.9190.5590.5591.9190.18431
July 31, 202591.5591.6791.6791.7791.55139
July 30, 202590.2991.3191.3191.3790.291,278
July 29, 202590.8590.8290.8291.0290.751,086
July 28, 202589.4290.2390.2390.2389.42241
July 25, 202589.389.3889.3889.4589.06381
July 24, 202589.1289.0489.0489.1489.042
July 23, 202589.3889.3289.3289.3889.12614
July 22, 202589.589.0489.0489.589.04500
July 21, 202589.7189.3489.3489.8689.34231
July 18, 202590.1189.8289.8290.1189.74574
July 17, 202590.1190.2990.2990.3690.1882
July 16, 202589.7789.2189.2190.2789.21773
July 15, 202589.6689.9189.9189.9189.4748
July 14, 202589.3989.2389.2389.3989.11138
July 11, 202589.388.9788.9789.388.92461
July 10, 202588.8689.389.389.388.5971
July 09, 202588.7588.9888.9889.1188.75238
July 08, 202588.8389.1489.1489.2488.83268
July 07, 202589.1488.8988.8989.1488.88991