iShares $ Corp Bond Interest Rate Hedged UCITS ETF (IS3F.DE) XETRA

Currency In EUR

IS3F.DE Historical Return

If you invested €1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (IS3F.DE) 10 years ago, it would be worth €1,479.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.81, while €1000 invested 1 year ago would be worth €1,040.59. This corresponds to total returns of 47.98%, 31.48%, 4.06%, respectively, with annualized returns of 3.99%, 5.63%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.7	90.91	90.91	90.91	90.68	1,304
September 10, 2026	90.5	90.68	90.68	90.68	90.5	142
September 09, 2026	90.09	90.56	90.56	90.56	90.09	142
September 08, 2026	90.51	90.49	90.49	90.62	90.49	4
September 07, 2026	90.18	90.5	90.5	90.56	90.18	127
September 04, 2026	90.36	90.47	90.47	90.63	90.36	551
September 03, 2026	90.55	90.48	90.48	90.61	90.48	109
September 02, 2026	90.91	90.71	90.71	90.91	90.71	64
September 01, 2026	91.35	90.88	90.88	91.35	90.75	72
August 31, 2026	90.76	90.62	90.62	90.76	90.62	161
August 28, 2026	90.36	90.71	90.71	90.73	90.36	150
August 27, 2026	90.3	90.29	90.29	90.38	90.19	16
August 26, 2026	89.77	90.21	90.21	90.21	89.77	3
August 25, 2026	90.05	89.89	89.89	90.05	89.89	4
August 24, 2026	89.8	89.92	89.92	90.04	89.8	74
August 21, 2026	89.67	89.8	89.8	89.87	89.6	142
August 20, 2026	89.89	89.9	89.9	89.9	89.73	72
August 19, 2026	90.05	90.01	90.01	90.46	90.01	2
August 18, 2026	91.18	90.53	90.53	91.18	90.48	635
August 17, 2026	90.87	90.71	90.71	90.87	90.56	26
August 14, 2026	91.05	90.63	90.63	91.05	90.63	110
August 13, 2026	91.04	91.03	91.03	91.04	90.95	167
August 12, 2026	90.85	90.97	90.97	90.97	90.85	183
August 11, 2026	90.47	90.95	90.95	90.95	90.47	183
August 10, 2026	90.56	91	91	91.04	90.56	639
August 07, 2026	91.6	91	91	91.6	90.95	102
August 06, 2026	91.1	91.29	91.29	91.29	91.1	69
August 05, 2026	90.58	91.12	91.12	91.13	90.58	69
August 04, 2026	91.33	91.29	91.29	91.33	91.29	44
August 03, 2026	91.46	91.49	91.49	91.49	91.09	44
July 31, 2026	90.79	91.29	91.29	91.54	90.79	511
July 30, 2026	91.28	90.94	90.94	91.28	90.94	3
July 29, 2026	91.75	91.73	91.73	91.81	91.73	3
July 28, 2026	92.02	91.66	91.66	92.02	91.66	3
July 27, 2026	91.18	91.95	91.95	92	91.18	3
July 24, 2026	91.91	91.81	91.81	92.06	91.78	233
July 23, 2026	92.14	92	92	92.14	91.77	53
July 22, 2026	91.87	91.71	91.71	91.87	91.71	284
July 21, 2026	91.71	91.73	91.73	91.8	91.69	284
July 20, 2026	91.73	91.81	91.81	91.81	91.67	9
July 17, 2026	91.52	91.49	91.49	91.75	91.47	9
July 16, 2026	91.51	91.7	91.7	91.7	91.51	74
July 15, 2026	91.87	91.68	91.68	91.87	91.58	74
July 14, 2026	92.14	91.46	91.46	92.14	91.46	26
July 13, 2026	91.73	92.07	92.07	92.07	91.73	10,168
July 10, 2026	91.76	91.63	91.63	91.83	91.63	10,376
July 09, 2026	91.8	91.83	91.83	92.06	91.8	75
July 08, 2026	92.01	92.2	92.2	92.3	92.01	1,191
July 07, 2026	92.49	91.85	91.85	92.49	91.85	10,500
July 06, 2026	91.67	92.07	92.07	92.14	91.67	456
July 03, 2026	91.71	91.91	91.91	92.02	91.55	1,011
July 02, 2026	92.66	91.6	91.6	92.66	91.6	4,981
July 01, 2026	92.46	92.29	92.29	92.46	92	272
June 30, 2026	92.01	91.87	91.87	92.19	91.87	255
June 29, 2026	91.71	91.74	91.74	91.87	91.71	98
June 26, 2026	92.04	91.86	91.86	92.04	91.8	11,290
June 25, 2026	92.41	91.96	91.96	92.48	91.96	11,290
June 24, 2026	92.38	92.37	92.37	92.91	92.31	247
June 23, 2026	92.12	92.26	92.26	92.26	91.99	438
June 22, 2026	91.49	91.63	91.63	91.75	91.49	829