65.86
+0.66(+1.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.44 | 65.86 | 65.86 | 65.86 | 65.43 | 251 |
| September 25, 2025 | 65.23 | 65.2 | 65.2 | 65.23 | 65.05 | 604 |
| September 24, 2025 | 65.49 | 65.46 | 65.46 | 65.55 | 65.32 | 604 |
| September 23, 2025 | 65.43 | 65.61 | 65.61 | 65.66 | 65.39 | 538 |
| September 22, 2025 | 65.24 | 65.21 | 65.21 | 65.24 | 65.08 | 1,351 |
| September 19, 2025 | 65.47 | 65.41 | 65.41 | 65.62 | 65.4 | 568 |
| September 18, 2025 | 64.93 | 65.4 | 65.4 | 65.4 | 64.93 | 78 |
| September 17, 2025 | 64.61 | 64.51 | 64.51 | 64.61 | 64.4 | 689 |
| September 16, 2025 | 65.24 | 64.59 | 64.59 | 65.35 | 64.59 | 130 |
| September 15, 2025 | 65.05 | 65.32 | 65.32 | 65.46 | 65.05 | 251 |
| September 12, 2025 | 64.87 | 64.79 | 64.79 | 64.87 | 64.61 | 30 |
| September 11, 2025 | 64.46 | 64.82 | 64.82 | 64.82 | 64.46 | 343 |
| September 10, 2025 | 64.76 | 64.47 | 64.47 | 64.9 | 64.47 | 1,344 |
| September 09, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.35 | 79 |
| September 08, 2025 | 64.25 | 64.47 | 64.47 | 64.47 | 64.13 | 100 |
| September 05, 2025 | 64.3 | 63.87 | 63.87 | 64.3 | 63.75 | 5,513 |
| September 04, 2025 | 63.74 | 64.06 | 64.06 | 64.06 | 63.74 | 99 |
| September 03, 2025 | 63.65 | 63.69 | 63.69 | 63.81 | 63.51 | 99 |
| September 02, 2025 | 64.2 | 63.32 | 63.32 | 64.2 | 63.32 | 184 |
| September 01, 2025 | 64.44 | 64.34 | 64.34 | 64.44 | 64.27 | 181 |
| August 29, 2025 | 64.59 | 64.2 | 64.2 | 64.59 | 64.19 | 493 |
| August 28, 2025 | 64.98 | 64.73 | 64.73 | 64.98 | 64.56 | 126 |
| August 27, 2025 | 64.75 | 64.69 | 64.69 | 64.76 | 64.65 | 126 |
| August 26, 2025 | 64.87 | 64.69 | 64.69 | 64.88 | 64.69 | 7 |
| August 25, 2025 | 65.73 | 65.33 | 65.33 | 65.73 | 65.33 | 57 |
| August 22, 2025 | 65.47 | 65.89 | 65.89 | 65.89 | 65.47 | 224 |
| August 21, 2025 | 65.6 | 65.57 | 65.57 | 65.63 | 65.41 | 44 |
| August 20, 2025 | 65.34 | 65.65 | 65.65 | 65.78 | 65.34 | 1,037 |
| August 19, 2025 | 65.43 | 65.77 | 65.77 | 65.84 | 65.35 | 58 |
| August 18, 2025 | 65.35 | 65.27 | 65.27 | 65.35 | 65.04 | 541 |
| August 15, 2025 | 65.69 | 65.46 | 65.46 | 65.69 | 65.46 | 14 |
| August 14, 2025 | 64.82 | 65.31 | 65.31 | 65.31 | 64.82 | 317 |
| August 13, 2025 | 64.56 | 64.77 | 64.77 | 64.82 | 64.56 | 317 |
| August 12, 2025 | 64.38 | 64.28 | 64.28 | 64.38 | 64.02 | 808 |
| August 11, 2025 | 64.54 | 64.19 | 64.19 | 64.54 | 64.15 | 33 |
| August 08, 2025 | 64.24 | 64.31 | 64.31 | 64.31 | 64.12 | 1,300 |
| August 07, 2025 | 63.69 | 64.2 | 64.2 | 64.28 | 63.67 | 120 |
| August 06, 2025 | 63.56 | 63.44 | 63.44 | 63.56 | 63.28 | 33 |
| August 05, 2025 | 63.5 | 63.3 | 63.3 | 63.5 | 63.22 | 33 |
| August 04, 2025 | 62.71 | 63.23 | 63.23 | 63.23 | 62.67 | 599 |
| August 01, 2025 | 63.41 | 62.38 | 62.38 | 63.41 | 62.38 | 1,291 |
| July 31, 2025 | 65.02 | 64.1 | 64.1 | 65.02 | 64.1 | 5 |
| July 30, 2025 | 64.46 | 64.75 | 64.75 | 64.8 | 64.46 | 8 |
| July 29, 2025 | 64.28 | 64.55 | 64.55 | 64.79 | 64.28 | 74 |
| July 28, 2025 | 64.88 | 64.02 | 64.02 | 64.88 | 63.99 | 144 |
| July 25, 2025 | 63.96 | 64.28 | 64.28 | 64.38 | 63.96 | 786 |
| July 24, 2025 | 64.63 | 64.35 | 64.35 | 64.72 | 64.33 | 5 |
| July 23, 2025 | 64.07 | 64.19 | 64.19 | 64.37 | 64.06 | 775 |
| July 22, 2025 | 63.93 | 63.6 | 63.6 | 63.93 | 63.46 | 134 |
| July 21, 2025 | 64.14 | 64.11 | 64.11 | 64.23 | 63.95 | 39 |
| July 18, 2025 | 64.57 | 64.2 | 64.2 | 64.57 | 64.2 | 34 |
| July 17, 2025 | 64.01 | 64.37 | 64.37 | 64.37 | 63.84 | 576 |
| July 16, 2025 | 63.69 | 63.41 | 63.41 | 63.93 | 63.41 | 42 |
| July 15, 2025 | 64.53 | 64.02 | 64.02 | 64.53 | 64.02 | 438 |
| July 14, 2025 | 63.86 | 64.27 | 64.27 | 64.27 | 63.86 | 154 |
| July 11, 2025 | 64.71 | 64.38 | 64.38 | 64.71 | 64.29 | 148 |
| July 10, 2025 | 65.18 | 65 | 65 | 65.18 | 64.93 | 152 |
| July 09, 2025 | 64.34 | 65.04 | 65.04 | 65.04 | 64.34 | 444 |
| July 08, 2025 | 63.88 | 64.23 | 64.23 | 64.23 | 63.88 | 348 |
| July 07, 2025 | 63.48 | 63.92 | 63.92 | 63.92 | 63.48 | 38 |