iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) (IS3G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3G.DE Historical Return
If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,461.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.05, while €1000 invested 1 year ago would be worth €1,105.39. This corresponds to total returns of 146.11%, 56.8%, 10.54%, respectively, with annualized returns of 9.42%, 9.41%, 10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75.07 | 75.89 | 75.89 | 75.89 | 75.07 | 13 |
| October 20, 2026 | 74.85 | 74.9 | 74.9 | 75 | 74.38 | 553 |
| October 19, 2026 | 75.47 | 75.15 | 75.15 | 75.47 | 74.76 | 26 |
| October 16, 2026 | 75.77 | 75.84 | 75.84 | 76 | 75.77 | 14 |
| October 15, 2026 | 74.84 | 75.41 | 75.41 | 75.41 | 74.76 | 382 |
| October 14, 2026 | 75.91 | 75.72 | 75.72 | 75.95 | 75.72 | 4 |
| October 13, 2026 | 75.83 | 75.45 | 75.45 | 75.9 | 75.45 | 2,223 |
| October 12, 2026 | 76.05 | 75.91 | 75.91 | 76.08 | 75.91 | 19 |
| October 09, 2026 | 75.67 | 75.61 | 75.61 | 75.94 | 75.61 | 4 |
| October 08, 2026 | 74.92 | 75.13 | 75.13 | 75.23 | 74.89 | 268 |
| October 07, 2026 | 76.6 | 75.83 | 75.83 | 76.6 | 75.7 | 12 |
| October 06, 2026 | 76.97 | 76.93 | 76.93 | 77.24 | 76.93 | 186 |
| October 05, 2026 | 76.59 | 76.54 | 76.54 | 76.59 | 76.37 | 190 |
| October 02, 2026 | 75.94 | 76.55 | 76.55 | 76.75 | 75.94 | 545 |
| October 01, 2026 | 76.59 | 75.65 | 75.65 | 76.62 | 75.65 | 115 |
| September 30, 2026 | 77.8 | 76.88 | 76.88 | 77.8 | 76.88 | 146 |
| September 29, 2026 | 77.48 | 77.46 | 77.46 | 77.88 | 77.46 | 626 |
| September 28, 2026 | 77.13 | 77.12 | 77.12 | 77.47 | 77.12 | 319 |
| September 25, 2026 | 77.45 | 77.2 | 77.2 | 77.45 | 77.2 | 8 |
| September 24, 2026 | 76.8 | 76.78 | 76.78 | 77.09 | 76.78 | 8 |
| September 23, 2026 | 77.84 | 77.13 | 77.13 | 77.84 | 77.08 | 345 |
| September 22, 2026 | 77.44 | 77.49 | 77.49 | 77.61 | 77.17 | 134 |
| September 21, 2026 | 77.08 | 77.3 | 77.3 | 77.34 | 77.08 | 136 |
| September 18, 2026 | 77.15 | 76.31 | 76.31 | 77.15 | 76.31 | 210 |
| September 17, 2026 | 77.14 | 77.27 | 77.27 | 77.41 | 77.14 | 34 |
| September 16, 2026 | 76.65 | 76.59 | 76.59 | 76.69 | 76.51 | 21 |
| September 15, 2026 | 76.13 | 76.14 | 76.14 | 76.4 | 75.85 | 112 |
| September 11, 2026 | 77.2 | 77.43 | 77.43 | 77.43 | 77.2 | 337 |
| September 10, 2026 | 77.32 | 76.72 | 76.72 | 77.32 | 76.72 | 381 |
| September 09, 2026 | 78.07 | 77.35 | 77.35 | 78.07 | 77.15 | 37 |
| September 08, 2026 | 78.29 | 78.53 | 78.53 | 78.53 | 78 | 91 |
| September 07, 2026 | 78.37 | 78.44 | 78.44 | 78.47 | 78.14 | 70 |
| September 04, 2026 | 77.76 | 78.2 | 78.2 | 78.28 | 77.76 | 262 |
| September 03, 2026 | 77.75 | 77.89 | 77.89 | 77.89 | 77.53 | 41 |
| September 02, 2026 | 77.71 | 77.68 | 77.68 | 77.71 | 77.41 | 297 |
| September 01, 2026 | 78.43 | 77.73 | 77.73 | 78.43 | 77.73 | 607 |
| August 31, 2026 | 79.02 | 78.38 | 78.38 | 79.02 | 78.38 | 217 |
| August 28, 2026 | 79.06 | 79.22 | 79.22 | 79.22 | 79.06 | 6 |
| August 27, 2026 | 79.38 | 78.52 | 78.52 | 79.38 | 78.52 | 6 |
| August 26, 2026 | 79.21 | 79.1 | 79.1 | 79.41 | 78.97 | 152 |
| August 25, 2026 | 79.19 | 78.99 | 78.99 | 79.31 | 78.99 | 403 |
| August 24, 2026 | 78.69 | 78.78 | 78.78 | 79 | 78.67 | 868 |
| August 21, 2026 | 78.73 | 79.07 | 79.07 | 79.07 | 78.73 | 233 |
| August 20, 2026 | 78.85 | 78.55 | 78.55 | 78.85 | 78.55 | 66 |
| August 19, 2026 | 79.24 | 78.77 | 78.77 | 79.35 | 78.77 | 208 |
| August 18, 2026 | 80.04 | 79.23 | 79.23 | 80.04 | 79.23 | 868 |
| August 17, 2026 | 80.68 | 80.2 | 80.2 | 80.68 | 80.2 | 267 |
| August 14, 2026 | 80.51 | 80.23 | 80.23 | 80.51 | 80.23 | 9 |
| August 13, 2026 | 80.47 | 80.4 | 80.4 | 80.66 | 80.4 | 421 |
| August 12, 2026 | 80.44 | 80.25 | 80.25 | 80.46 | 80.24 | 838 |
| August 11, 2026 | 80.15 | 80.25 | 80.25 | 80.25 | 80.15 | 1,419 |
| August 10, 2026 | 79.97 | 79.94 | 79.94 | 80.14 | 79.9 | 279 |
| August 07, 2026 | 79.83 | 79.81 | 79.81 | 80.08 | 79.75 | 341 |
| August 06, 2026 | 79.57 | 79.64 | 79.64 | 79.93 | 79.57 | 5 |
| August 05, 2026 | 79.82 | 79.42 | 79.42 | 79.82 | 79.36 | 467 |
| August 04, 2026 | 79.24 | 79.43 | 79.43 | 79.43 | 78.96 | 7,799 |
| August 03, 2026 | 78.5 | 78.58 | 78.58 | 78.74 | 78.17 | 3,761 |
| July 31, 2026 | 78.31 | 77.78 | 77.78 | 78.42 | 77.71 | 890 |
| July 30, 2026 | 76.71 | 77.66 | 77.66 | 77.74 | 76.71 | 1 |
| July 29, 2026 | 77.07 | 76.51 | 76.51 | 77.07 | 76.51 | 11 |
AD
