iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) (IS3G.DE) XETRA

Currency In EUR

IS3G.DE Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,532.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.54, while €1000 invested 1 year ago would be worth €1,119.25. This corresponds to total returns of 153.26%, 65.75%, 11.92%, respectively, with annualized returns of 9.74%, 10.64%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.59	75.65	75.65	76.62	75.65	115
September 30, 2026	77.8	76.88	76.88	77.8	76.88	146
September 29, 2026	77.48	77.46	77.46	77.88	77.46	626
September 28, 2026	77.13	77.12	77.12	77.47	77.12	319
September 25, 2026	77.45	77.2	77.2	77.45	77.2	8
September 24, 2026	76.8	76.78	76.78	77.09	76.78	8
September 23, 2026	77.84	77.13	77.13	77.84	77.08	345
September 22, 2026	77.44	77.49	77.49	77.61	77.17	134
September 21, 2026	77.08	77.3	77.3	77.34	77.08	136
September 18, 2026	77.15	76.31	76.31	77.15	76.31	210
September 17, 2026	77.14	77.27	77.27	77.41	77.14	34
September 16, 2026	76.65	76.59	76.59	76.69	76.51	21
September 15, 2026	76.13	76.14	76.14	76.4	75.85	112
September 11, 2026	77.2	77.43	77.43	77.43	77.2	337
September 10, 2026	77.32	76.72	76.72	77.32	76.72	381
September 09, 2026	78.07	77.35	77.35	78.07	77.15	37
September 08, 2026	78.29	78.53	78.53	78.53	78	91
September 07, 2026	78.37	78.44	78.44	78.47	78.14	70
September 04, 2026	77.76	78.2	78.2	78.28	77.76	262
September 03, 2026	77.75	77.89	77.89	77.89	77.53	41
September 02, 2026	77.71	77.68	77.68	77.71	77.41	297
September 01, 2026	78.43	77.73	77.73	78.43	77.73	607
August 31, 2026	79.02	78.38	78.38	79.02	78.38	217
August 28, 2026	79.06	79.22	79.22	79.22	79.06	6
August 27, 2026	79.38	78.52	78.52	79.38	78.52	6
August 26, 2026	79.21	79.1	79.1	79.41	78.97	152
August 25, 2026	79.19	78.99	78.99	79.31	78.99	403
August 24, 2026	78.69	78.78	78.78	79	78.67	868
August 21, 2026	78.73	79.07	79.07	79.07	78.73	233
August 20, 2026	78.85	78.55	78.55	78.85	78.55	66
August 19, 2026	79.24	78.77	78.77	79.35	78.77	208
August 18, 2026	80.04	79.23	79.23	80.04	79.23	868
August 17, 2026	80.68	80.2	80.2	80.68	80.2	267
August 14, 2026	80.51	80.23	80.23	80.51	80.23	9
August 13, 2026	80.47	80.4	80.4	80.66	80.4	421
August 12, 2026	80.44	80.25	80.25	80.46	80.24	838
August 11, 2026	80.15	80.25	80.25	80.25	80.15	1,419
August 10, 2026	79.97	79.94	79.94	80.14	79.9	279
August 07, 2026	79.83	79.81	79.81	80.08	79.75	341
August 06, 2026	79.57	79.64	79.64	79.93	79.57	5
August 05, 2026	79.82	79.42	79.42	79.82	79.36	467
August 04, 2026	79.24	79.43	79.43	79.43	78.96	7,799
August 03, 2026	78.5	78.58	78.58	78.74	78.17	3,761
July 31, 2026	78.31	77.78	77.78	78.42	77.71	890
July 30, 2026	76.71	77.66	77.66	77.74	76.71	1
July 29, 2026	77.07	76.51	76.51	77.07	76.51	11
July 28, 2026	77.21	77.07	77.07	77.21	76.77	520
July 27, 2026	78.1	77.03	77.03	78.34	77.03	861
July 23, 2026	77.62	76.64	76.64	77.62	76.5	1,285
July 22, 2026	77.19	77.91	77.91	77.91	77.19	269
July 21, 2026	77.13	77.55	77.55	77.55	76.92	103
July 20, 2026	76.61	76.7	76.7	76.86	76.61	10
July 17, 2026	76.54	76.68	76.68	76.71	76.54	16
July 16, 2026	77.54	77.36	77.36	77.54	76.64	363
July 15, 2026	77.86	77.32	77.32	77.86	77.26	340
July 14, 2026	76.91	77.49	77.49	77.49	76.76	46
July 13, 2026	77.13	77.46	77.46	77.48	77.13	358
July 10, 2026	77.53	77.49	77.49	77.73	77.49	370
July 09, 2026	77.33	77.63	77.63	77.63	77.08	322
July 08, 2026	77.38	76.54	76.54	77.38	76.25	3,276