iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) XETRA

72.60

+0.43(+0.60%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202672.5372.1772.1772.5372.17679
January 13, 202672.2972.3772.3772.5172.232,189
January 12, 202671.9272.2472.2472.2471.92175
January 09, 202671.4172.172.172.171.4133
January 08, 202671.2171.1671.1671.2171.16169
January 07, 202671.5371.3171.3171.5371.231,311
January 06, 202671.2471.3271.3271.3271.062,056
January 05, 202670.9771.1871.1871.1870.721,595
January 02, 202669.8270.470.470.569.821,130
December 30, 202569.2569.7169.7169.7169.25354
December 29, 202569.3669.2369.2369.3668.97101
December 23, 202569.2869.1669.1669.2868.9764
December 22, 202569.3569.1369.1369.3569.1168
December 19, 202569.1169.369.369.3969.02309
December 18, 202568.4169.169.169.168.41268
December 17, 202568.7968.4168.4168.8268.41197
December 16, 202568.868.7368.736968.731,333
December 15, 202568.8769.0469.0469.1568.87294
December 12, 202569.4368.6968.6969.5168.6995
December 11, 202568.4669.0969.0969.1168.461,480
December 10, 202568.668.668.668.6768.3911
December 09, 202568.9268.7268.7268.9268.651,334
December 08, 202568.7168.7768.7768.8368.69213
December 05, 202568.8668.7268.726968.72860
December 04, 202568.7568.7268.7268.7568.52290
December 03, 202568.4468.3468.3468.568.3277
December 02, 202568.168.2768.2768.568.11,850
December 01, 202567.9568.0568.0568.0567.6184
November 28, 202567.9568.1368.1368.1367.95366
November 27, 202567.8567.9267.9267.9967.8568
November 26, 202567.4967.9767.9767.9767.3668
November 25, 202566.7367.0667.0667.0666.38258
November 24, 202566.8266.5266.5266.8766.42556
November 21, 202565.8366.3466.3466.3465.83424
November 20, 202567.2466.7466.7467.2966.7410
November 19, 202566.2966.4866.4866.9866.291,074
November 18, 202566.866.4466.4466.8266.2671
November 17, 202568.467.7367.7368.467.6498
November 14, 202568.4368.2768.2768.4467.62327
November 13, 202569.668.8868.8869.668.88588
November 12, 202568.9869.3669.3669.3768.98273
November 11, 202568.1468.6368.6368.6368.14195
November 10, 202567.7267.9167.9168.0567.72370
November 07, 202567.6166.8466.8467.6166.83166
November 06, 202567.7667.2467.2467.8767.24115
November 05, 202567.167.9767.9767.9767.1115
November 04, 202567.1667.7467.7467.8267.16368
November 03, 202567.9568.0368.0368.3867.9581
October 31, 202568.2767.9367.9368.2767.7398
October 30, 202568.3968.3268.3268.3968.0719
October 29, 202568.4268.4168.4168.7268.3752
October 28, 202568.468.4868.4868.4868.3447
October 27, 202568.2168.4468.4468.4468.2196
October 24, 202568.2468.0768.0768.2467.77629
October 23, 202567.7568.0168.0168.0367.752,038
October 22, 202568.0367.7567.7568.1367.75691
October 21, 202568.1268.2568.2568.2568.12183
October 20, 202567.7768.1368.1368.1367.71183
October 17, 202566.8267.3167.3167.4766.821,076
October 16, 202567.3567.8467.8467.8467.35239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved