iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) (IS3G.DE) XETRA

Currency In EUR

IS3G.DE Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,712.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,664.28, while €1000 invested 1 year ago would be worth €1,200.03. This corresponds to total returns of 171.25%, 66.43%, 20%, respectively, with annualized returns of 10.49%, 10.72%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.73	79.07	79.07	79.07	78.73	233
August 20, 2026	78.85	78.55	78.55	78.85	78.55	66
August 19, 2026	79.24	78.77	78.77	79.35	78.77	208
August 18, 2026	80.04	79.23	79.23	80.04	79.23	868
August 17, 2026	80.68	80.2	80.2	80.68	80.2	267
August 14, 2026	80.51	80.23	80.23	80.51	80.23	9
August 13, 2026	80.47	80.4	80.4	80.66	80.4	421
August 12, 2026	80.44	80.25	80.25	80.46	80.24	838
August 11, 2026	80.15	80.25	80.25	80.25	80.15	1,419
August 10, 2026	79.97	79.94	79.94	80.14	79.9	279
August 07, 2026	79.83	79.81	79.81	80.08	79.75	341
August 06, 2026	79.57	79.64	79.64	79.93	79.57	5
August 05, 2026	79.82	79.42	79.42	79.82	79.36	467
August 04, 2026	79.24	79.43	79.43	79.43	78.96	7,799
August 03, 2026	78.5	78.58	78.58	78.74	78.17	3,761
July 31, 2026	78.31	77.78	77.78	78.42	77.71	890
July 30, 2026	76.71	77.66	77.66	77.74	76.71	1
July 29, 2026	77.07	76.51	76.51	77.07	76.51	11
July 28, 2026	77.21	77.07	77.07	77.21	76.77	520
July 27, 2026	78.1	77.03	77.03	78.34	77.03	861
July 23, 2026	77.62	76.64	76.64	77.62	76.5	1,285
July 22, 2026	77.19	77.91	77.91	77.91	77.19	269
July 21, 2026	77.13	77.55	77.55	77.55	76.92	103
July 20, 2026	76.61	76.7	76.7	76.86	76.61	10
July 17, 2026	76.54	76.68	76.68	76.71	76.54	16
July 16, 2026	77.54	77.36	77.36	77.54	76.64	363
July 15, 2026	77.86	77.32	77.32	77.86	77.26	340
July 14, 2026	76.91	77.49	77.49	77.49	76.76	46
July 13, 2026	77.13	77.46	77.46	77.48	77.13	358
July 10, 2026	77.53	77.49	77.49	77.73	77.49	370
July 09, 2026	77.33	77.63	77.63	77.63	77.08	322
July 08, 2026	77.38	76.54	76.54	77.38	76.25	3,276
July 07, 2026	78.95	77.93	77.93	78.95	77.93	81
July 06, 2026	79.34	79.08	79.08	79.34	78.96	192
July 03, 2026	78.98	79.28	79.28	79.28	78.93	5
July 02, 2026	77.7	78.53	78.53	78.53	77.7	51
July 01, 2026	78.45	77.78	77.78	78.57	77.78	234
June 30, 2026	77.95	78.57	78.57	78.57	77.95	48
June 29, 2026	77.07	77.22	77.22	77.22	77.04	242
June 26, 2026	77.51	77.12	77.12	77.51	76.75	887
June 25, 2026	77.64	77.8	77.8	77.93	77.64	49
June 24, 2026	77.27	77.12	77.12	77.27	76.94	34
June 23, 2026	77.56	77.35	77.35	77.56	77.27	56
June 22, 2026	78.44	78.46	78.46	78.59	78.2	247
June 19, 2026	78.49	78.22	78.22	78.66	78.22	228
June 18, 2026	78.42	78.48	78.48	78.51	78.12	112
June 17, 2026	77.69	78.21	78.21	78.21	77.69	768
June 16, 2026	77.85	77.59	77.59	77.89	77.59	160
June 15, 2026	78.18	77.44	77.44	78.18	77.39	323
June 12, 2026	76.31	76.97	76.97	76.97	76.31	294
June 11, 2026	74.79	75.26	75.26	75.26	74.79	263
June 10, 2026	75.15	74.61	74.61	75.17	74.37	263
June 09, 2026	75.42	75.09	75.09	76.21	75.09	62
June 08, 2026	74.54	75.28	75.28	75.33	74.54	91
June 05, 2026	75.57	75.25	75.25	75.92	75.25	373
June 04, 2026	75.33	75.8	75.8	75.8	75.33	179
June 03, 2026	75.67	75.4	75.4	75.67	75.4	179
June 02, 2026	75.65	75.95	75.95	75.95	75.54	111
June 01, 2026	75.34	75.02	75.02	75.36	74.46	665
May 29, 2026	75.4	75.09	75.09	75.61	75.09	65