iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) XETRA

75.95

+0.93(+1.24%)

Updated at June 02 05:36PM

Currency In EUR

IS3G.DE Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,605.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650.37, while €1000 invested 1 year ago would be worth €1,185.24. This corresponds to total returns of 160.55%, 65.04%, 18.52%, respectively, with annualized returns of 10.04%, 10.53%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.65	75.95	75.95	75.95	75.54	111
June 01, 2026	75.34	75.02	75.02	75.36	74.46	665
May 29, 2026	75.4	75.09	75.09	75.61	75.09	65
May 28, 2026	75.16	74.95	74.95	75.16	74.92	738
May 27, 2026	75.73	75.28	75.28	75.92	75.28	198
May 26, 2026	75.97	75.28	75.28	75.97	75.28	507
May 25, 2026	75.65	76.03	76.03	76.03	75.54	266
May 22, 2026	74.45	74.57	74.57	74.57	74.35	191
May 21, 2026	73.8	73.9	73.9	74.31	73.67	1,147
May 20, 2026	72.5	73.93	73.93	73.93	72.5	13
May 19, 2026	72.56	72.41	72.41	72.91	72.41	3
May 18, 2026	71.56	72.42	72.42	72.82	71.56	3,597
May 15, 2026	72.82	72.12	72.12	72.82	71.99	168
May 14, 2026	73.17	73.49	73.49	73.49	73.16	571
May 13, 2026	72.22	72.53	72.53	72.53	72.09	32
May 12, 2026	72.03	71.7	71.7	72.4	71.7	78
May 11, 2026	72.91	72.83	72.83	72.91	72.6	423
May 08, 2026	72.81	72.81	72.81	72.99	72.67	2,520
May 07, 2026	74.24	73.33	73.33	74.3	73.13	11,296
May 06, 2026	72.81	74.05	74.05	74.29	72.81	1,999
May 05, 2026	70.97	72.09	72.09	72.09	70.97	372
May 04, 2026	72.16	70.75	70.75	72.16	70.75	524
April 30, 2026	70.56	71.93	71.93	71.93	70.56	387
April 29, 2026	71.54	71.09	71.09	71.54	71.06	1
April 28, 2026	71.6	71.25	71.25	71.94	71.25	9
April 27, 2026	71.92	71.6	71.6	72.33	71.6	117
April 24, 2026	71.89	71.89	71.89	72.1	71.58	1,542
April 23, 2026	71.89	72.07	72.07	72.07	71.68	250
April 22, 2026	72.78	72.11	72.11	72.78	72.11	9
April 21, 2026	73.18	72.41	72.41	73.33	72.41	2,162
April 20, 2026	72.95	72.98	72.98	73.08	72.84	28
April 17, 2026	72.3	73.76	73.76	73.76	72.3	665
April 16, 2026	72.62	72.26	72.26	72.75	72.26	88
April 15, 2026	72.82	72.37	72.37	72.82	72.37	1,158
April 14, 2026	72.46	72.89	72.89	72.92	72.46	4,136
April 13, 2026	71.34	71.92	71.92	72.03	71.34	58
April 10, 2026	71.89	72.15	72.15	72.55	71.89	728
April 09, 2026	71.68	71.74	71.74	71.74	71.24	28
April 08, 2026	71.71	71.86	71.86	72.01	71.47	409
April 07, 2026	69.27	68.56	68.56	69.88	68.48	357
April 02, 2026	68.36	69.12	69.12	69.12	68.11	55
April 01, 2026	69.46	69.5	69.5	69.5	69.2	248
March 31, 2026	67.09	67.48	67.48	67.61	67.09	1,969
March 30, 2026	66.56	67.12	67.12	67.23	66.56	450
March 27, 2026	67.42	66.65	66.65	67.42	66.58	895
March 26, 2026	68.06	67.47	67.47	68.06	67.47	2,908
March 25, 2026	68.47	68.47	68.47	68.75	68.21	7,109
March 24, 2026	67.74	67.5	67.5	67.74	66.87	4,955
March 23, 2026	65.37	67.39	67.39	68.37	65.28	5,337
March 20, 2026	68.57	66.53	66.53	68.57	66.53	770
March 19, 2026	68.41	67.82	67.82	68.63	67.82	3,060
March 18, 2026	70.41	69.43	69.43	70.41	69.23	2,118
March 17, 2026	69.41	69.84	69.84	70.2	69.41	6,381
March 16, 2026	69.23	69.54	69.54	69.87	69	193
March 13, 2026	68.86	69.19	69.19	70.15	68.78	6,504
March 12, 2026	69.65	69.51	69.51	69.75	69.12	3,191
March 11, 2026	69.94	70	70	70.25	69.65	10,375
March 10, 2026	70.44	70.47	70.47	70.77	69.93	5,037
March 09, 2026	67.38	68.71	68.71	68.81	67.2	26,915
March 06, 2026	69.99	69.13	69.13	69.99	68.55	9,831