69.16
+0.03(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 69.28 | 69.16 | 69.16 | 69.28 | 68.97 | 64 |
| December 22, 2025 | 69.35 | 69.13 | 69.13 | 69.35 | 69.1 | 168 |
| December 19, 2025 | 69.11 | 69.3 | 69.3 | 69.39 | 69.02 | 309 |
| December 18, 2025 | 68.41 | 69.1 | 69.1 | 69.1 | 68.41 | 268 |
| December 17, 2025 | 68.79 | 68.41 | 68.41 | 68.82 | 68.41 | 197 |
| December 16, 2025 | 68.8 | 68.73 | 68.73 | 69 | 68.73 | 1,333 |
| December 15, 2025 | 68.87 | 69.04 | 69.04 | 69.15 | 68.87 | 294 |
| December 12, 2025 | 69.43 | 68.69 | 68.69 | 69.51 | 68.69 | 95 |
| December 11, 2025 | 68.46 | 69.09 | 69.09 | 69.11 | 68.46 | 1,480 |
| December 10, 2025 | 68.6 | 68.6 | 68.6 | 68.67 | 68.39 | 11 |
| December 09, 2025 | 68.92 | 68.72 | 68.72 | 68.92 | 68.65 | 1,334 |
| December 08, 2025 | 68.71 | 68.77 | 68.77 | 68.83 | 68.69 | 213 |
| December 05, 2025 | 68.86 | 68.72 | 68.72 | 69 | 68.72 | 860 |
| December 04, 2025 | 68.75 | 68.72 | 68.72 | 68.75 | 68.52 | 290 |
| December 03, 2025 | 68.44 | 68.34 | 68.34 | 68.5 | 68.32 | 77 |
| December 02, 2025 | 68.1 | 68.27 | 68.27 | 68.5 | 68.1 | 1,850 |
| December 01, 2025 | 67.95 | 68.05 | 68.05 | 68.05 | 67.61 | 84 |
| November 28, 2025 | 67.95 | 68.13 | 68.13 | 68.13 | 67.95 | 366 |
| November 27, 2025 | 67.85 | 67.92 | 67.92 | 67.99 | 67.85 | 68 |
| November 26, 2025 | 67.49 | 67.97 | 67.97 | 67.97 | 67.36 | 68 |
| November 25, 2025 | 66.73 | 67.06 | 67.06 | 67.06 | 66.38 | 258 |
| November 24, 2025 | 66.82 | 66.52 | 66.52 | 66.87 | 66.42 | 556 |
| November 21, 2025 | 65.83 | 66.34 | 66.34 | 66.34 | 65.83 | 424 |
| November 20, 2025 | 67.24 | 66.74 | 66.74 | 67.29 | 66.74 | 10 |
| November 19, 2025 | 66.29 | 66.48 | 66.48 | 66.98 | 66.29 | 1,074 |
| November 18, 2025 | 66.8 | 66.44 | 66.44 | 66.82 | 66.26 | 71 |
| November 17, 2025 | 68.4 | 67.73 | 67.73 | 68.4 | 67.64 | 98 |
| November 14, 2025 | 68.43 | 68.27 | 68.27 | 68.44 | 67.62 | 327 |
| November 13, 2025 | 69.6 | 68.88 | 68.88 | 69.6 | 68.88 | 588 |
| November 12, 2025 | 68.98 | 69.36 | 69.36 | 69.37 | 68.98 | 273 |
| November 11, 2025 | 68.14 | 68.63 | 68.63 | 68.63 | 68.14 | 195 |
| November 10, 2025 | 67.72 | 67.91 | 67.91 | 68.05 | 67.72 | 370 |
| November 07, 2025 | 67.61 | 66.84 | 66.84 | 67.61 | 66.83 | 166 |
| November 06, 2025 | 67.76 | 67.24 | 67.24 | 67.87 | 67.24 | 115 |
| November 05, 2025 | 67.1 | 67.97 | 67.97 | 67.97 | 67.1 | 115 |
| November 04, 2025 | 67.16 | 67.74 | 67.74 | 67.82 | 67.16 | 368 |
| November 03, 2025 | 67.95 | 68.03 | 68.03 | 68.38 | 67.95 | 81 |
| October 31, 2025 | 68.27 | 67.93 | 67.93 | 68.27 | 67.73 | 98 |
| October 30, 2025 | 68.39 | 68.32 | 68.32 | 68.39 | 68.07 | 19 |
| October 29, 2025 | 68.42 | 68.41 | 68.41 | 68.72 | 68.37 | 52 |
| October 28, 2025 | 68.4 | 68.48 | 68.48 | 68.48 | 68.34 | 47 |
| October 27, 2025 | 68.21 | 68.44 | 68.44 | 68.44 | 68.21 | 96 |
| October 24, 2025 | 68.24 | 68.07 | 68.07 | 68.24 | 67.77 | 629 |
| October 23, 2025 | 67.75 | 68.01 | 68.01 | 68.03 | 67.75 | 2,038 |
| October 22, 2025 | 68.03 | 67.75 | 67.75 | 68.13 | 67.75 | 691 |
| October 21, 2025 | 68.12 | 68.25 | 68.25 | 68.25 | 68.12 | 183 |
| October 20, 2025 | 67.77 | 68.13 | 68.13 | 68.13 | 67.71 | 183 |
| October 17, 2025 | 66.82 | 67.31 | 67.31 | 67.47 | 66.82 | 1,076 |
| October 16, 2025 | 67.35 | 67.84 | 67.84 | 67.84 | 67.35 | 239 |
| October 15, 2025 | 67.53 | 67.23 | 67.23 | 67.54 | 67.23 | 28 |
| October 14, 2025 | 66.29 | 66.71 | 66.71 | 66.71 | 66.18 | 8 |
| October 13, 2025 | 66.82 | 66.86 | 66.86 | 67.06 | 66.7 | 236 |
| October 10, 2025 | 67.67 | 66.44 | 66.44 | 67.67 | 66.44 | 4,317 |
| October 09, 2025 | 67.87 | 67.52 | 67.52 | 67.87 | 67.52 | 380 |
| October 08, 2025 | 67.26 | 67.75 | 67.75 | 67.75 | 67.26 | 1,231 |
| October 07, 2025 | 67.45 | 67.27 | 67.27 | 67.58 | 67.26 | 292 |
| October 06, 2025 | 67.46 | 67.43 | 67.43 | 67.54 | 67.25 | 170 |
| October 03, 2025 | 67.82 | 67.69 | 67.69 | 67.9 | 67.66 | 406 |
| October 02, 2025 | 67.64 | 67.59 | 67.59 | 67.76 | 67.59 | 322 |
| October 01, 2025 | 66.13 | 66.9 | 66.9 | 66.9 | 66.11 | 950 |