iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) XETRA

72.07

-0.04(-0.06%)

Updated at April 23 05:36PM

Currency In EUR

IS3G.DE Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,443.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,621.01, while €1000 invested 1 year ago would be worth €1,202.97. This corresponds to total returns of 144.31%, 62.1%, 20.3%, respectively, with annualized returns of 9.34%, 10.14%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	72.78	72.11	72.11	72.78	72.11	9
April 21, 2026	73.18	72.41	72.41	73.33	72.41	2,162
April 20, 2026	72.95	72.98	72.98	73.08	72.84	28
April 17, 2026	72.3	73.76	73.76	73.76	72.3	665
April 16, 2026	72.62	72.26	72.26	72.75	72.26	88
April 15, 2026	72.82	72.37	72.37	72.82	72.37	1,158
April 14, 2026	72.46	72.89	72.89	72.92	72.46	4,136
April 13, 2026	71.34	71.92	71.92	72.03	71.34	58
April 10, 2026	71.89	72.15	72.15	72.55	71.89	728
April 09, 2026	71.68	71.74	71.74	71.74	71.24	28
April 08, 2026	71.71	71.86	71.86	72.01	71.47	409
April 07, 2026	69.27	68.56	68.56	69.88	68.48	357
April 02, 2026	68.36	69.12	69.12	69.12	68.11	55
April 01, 2026	69.46	69.5	69.5	69.5	69.2	248
March 31, 2026	67.09	67.48	67.48	67.61	67.09	1,969
March 30, 2026	66.56	67.12	67.12	67.23	66.56	450
March 27, 2026	67.42	66.65	66.65	67.42	66.58	895
March 26, 2026	68.06	67.47	67.47	68.06	67.47	2,908
March 25, 2026	68.47	68.47	68.47	68.75	68.21	7,109
March 24, 2026	67.74	67.5	67.5	67.74	66.87	4,955
March 23, 2026	65.37	67.39	67.39	68.37	65.28	5,337
March 20, 2026	68.57	66.53	66.53	68.57	66.53	770
March 19, 2026	68.41	67.82	67.82	68.63	67.82	3,060
March 18, 2026	70.41	69.43	69.43	70.41	69.23	2,118
March 17, 2026	69.41	69.84	69.84	70.2	69.41	6,381
March 16, 2026	69.23	69.54	69.54	69.87	69	193
March 13, 2026	68.86	69.19	69.19	70.15	68.78	6,504
March 12, 2026	69.65	69.51	69.51	69.75	69.12	3,191
March 11, 2026	69.94	70	70	70.25	69.65	10,375
March 10, 2026	70.44	70.47	70.47	70.77	69.93	5,037
March 09, 2026	67.38	68.71	68.71	68.81	67.2	26,915
March 06, 2026	69.99	69.13	69.13	69.99	68.55	9,831
March 05, 2026	70.59	69.86	69.86	71.1	69.86	1,536
March 04, 2026	70	71.09	71.09	71.09	69.9	1,575
March 03, 2026	71.2	69.81	69.81	71.2	69.26	259
March 02, 2026	72.35	72.3	72.3	72.79	72.26	1,191
February 27, 2026	74.31	73.96	73.96	74.37	73.96	559
February 26, 2026	74.4	74.29	74.29	74.66	74.27	1,414
February 25, 2026	74.01	74.38	74.38	74.43	74.01	12
February 24, 2026	73.68	73.77	73.77	73.9	73.55	336
February 23, 2026	73.74	73.66	73.66	73.92	73.58	506
February 20, 2026	73.25	73.9	73.9	73.9	73.25	180
February 19, 2026	73.38	73.07	73.07	73.38	72.85	924
February 18, 2026	72.95	73.56	73.56	73.56	72.95	25
February 17, 2026	72.08	72.61	72.61	72.65	72.08	316
February 16, 2026	72.34	72.08	72.08	72.35	72.08	139
February 13, 2026	72.34	72.09	72.09	72.42	71.92	686
February 12, 2026	73.36	72.42	72.42	73.36	72.42	278
February 11, 2026	72.89	72.7	72.7	72.89	72.59	2,256
February 10, 2026	72.9	72.88	72.88	73.07	72.84	217
February 09, 2026	72.6	72.94	72.94	72.94	72.42	912
February 06, 2026	71.42	72.17	72.17	72.22	71.41	833
February 05, 2026	72.13	71.48	71.48	72.32	71.16	57
February 04, 2026	72.25	72.13	72.13	72.72	72.13	78
February 03, 2026	72.9	72.3	72.3	73.19	72.08	1,837
February 02, 2026	71.22	72.4	72.4	72.4	71.06	242
January 30, 2026	71.22	71.65	71.65	71.79	71.22	152
January 29, 2026	71.64	70.98	70.98	71.8	70.98	100
January 28, 2026	72.24	71.5	71.5	72.3	71.49	325
January 27, 2026	71.93	72.1	72.1	72.1	71.8	555