iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) (IS3G.DE) XETRA

Currency In EUR

AD

IS3G.DE Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) 10 years ago, it would be worth €2,630 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.43, while €1000 invested 1 year ago would be worth €1,139.3. This corresponds to total returns of 163%, 58.34%, 13.93%, respectively, with annualized returns of 10.15%, 9.62%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202678.0477.6377.6378.0477.63846
November 09, 202675.6677.1377.1377.1675.66319
November 06, 202675.2475.6175.6175.8975.16783
November 05, 202677.0376.4376.4377.2376.4315
November 04, 202675.6376.7876.7876.9175.6329
November 03, 202674.975.3475.3475.9774.92,108
November 02, 202675.375.7375.7375.8675.1414,542
October 30, 202675.4275.275.275.575.15,413
October 29, 202675.5176.1776.1776.1775.519,006
October 28, 202675.5175.675.675.6275.49541
October 27, 202674.7675.5175.5175.5174.762
October 26, 202674.2474.7974.7974.8874.2473
October 23, 202674.4774.274.274.4773.7655
October 22, 202674.8974.4674.4675.0274.461,687
October 21, 202675.0775.8975.8975.8975.0713
October 20, 202674.8574.974.97574.38553
October 19, 202675.4775.1575.1575.4774.7626
October 16, 202675.7775.8475.847675.7714
October 15, 202674.8475.4175.4175.4174.76382
October 14, 202675.9175.7275.7275.9575.724
October 13, 202675.8375.4575.4575.975.452,223
October 12, 202676.0575.9175.9176.0875.9119
October 09, 202675.6775.6175.6175.9475.614
October 08, 202674.9275.1375.1375.2374.89268
October 07, 202676.675.8375.8376.675.712
October 06, 202676.9776.9376.9377.2476.93186
October 05, 202676.5976.5476.5476.5976.37190
October 02, 202675.9476.5576.5576.7575.94545
October 01, 202676.5975.6575.6576.6275.65115
September 30, 202677.876.8876.8877.876.88146
September 29, 202677.4877.4677.4677.8877.46626
September 28, 202677.1377.1277.1277.4777.12319
September 25, 202677.4577.277.277.4577.28
September 24, 202676.876.7876.7877.0976.788
September 23, 202677.8477.1377.1377.8477.08345
September 22, 202677.4477.4977.4977.6177.17134
September 21, 202677.0877.377.377.3477.08136
September 18, 202677.1576.3176.3177.1576.31210
September 17, 202677.1477.2777.2777.4177.1434
September 16, 202676.6576.5976.5976.6976.5121
September 15, 202676.1376.1476.1476.475.85112
September 11, 202677.277.4377.4377.4377.2337
September 10, 202677.3276.7276.7277.3276.72381
September 09, 202678.0777.3577.3578.0777.1537
September 08, 202678.2978.5378.5378.537891
September 07, 202678.3778.4478.4478.4778.1470
September 04, 202677.7678.278.278.2877.76262
September 03, 202677.7577.8977.8977.8977.5341
September 02, 202677.7177.6877.6877.7177.41297
September 01, 202678.4377.7377.7378.4377.73607
August 31, 202679.0278.3878.3879.0278.38217
August 28, 202679.0679.2279.2279.2279.066
August 27, 202679.3878.5278.5279.3878.526
August 26, 202679.2179.179.179.4178.97152
August 25, 202679.1978.9978.9979.3178.99403
August 24, 202678.6978.7878.787978.67868
August 21, 202678.7379.0779.0779.0778.73233
August 20, 202678.8578.5578.5578.8578.5566
August 19, 202679.2478.7778.7779.3578.77208
August 18, 202680.0479.2379.2380.0479.23868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved