iShares MSCI EMU Large Cap UCITS ETF (IS3G.DE) XETRA

64.47

+0.6(+0.94%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.363.8763.8764.363.755,513
September 04, 202563.7464.0664.0664.0663.7499
September 03, 202563.6563.6963.6963.8163.5199
September 02, 202564.263.3263.3264.263.32184
September 01, 202564.4464.3464.3464.4464.27181
August 29, 202564.5964.264.264.5964.19493
August 28, 202564.9864.7364.7364.9864.56126
August 27, 202564.7564.6964.6964.7664.65126
August 26, 202564.8764.6964.6964.8864.697
August 25, 202565.7365.3365.3365.7365.3357
August 22, 202565.4765.8965.8965.8965.47224
August 21, 202565.665.5765.5765.6365.4144
August 20, 202565.3465.6565.6565.7865.341,037
August 19, 202565.4365.7765.7765.8465.3558
August 18, 202565.3565.2765.2765.3565.04541
August 15, 202565.6965.4665.4665.6965.4614
August 14, 202564.8265.3165.3165.3164.82317
August 13, 202564.5664.7764.7764.8264.56317
August 12, 202564.3864.2864.2864.3864.02808
August 11, 202564.5464.1964.1964.5464.1533
August 08, 202564.2464.3164.3164.3164.121,300
August 07, 202563.6964.264.264.2863.67120
August 06, 202563.5663.4463.4463.5663.2833
August 05, 202563.563.363.363.563.2233
August 04, 202562.7163.2363.2363.2362.67599
August 01, 202563.4162.3862.3863.4162.381,291
July 31, 202565.0264.164.165.0264.15
July 30, 202564.4664.7564.7564.864.468
July 29, 202564.2864.5564.5564.7964.2874
July 28, 202564.8864.0264.0264.8863.99144
July 25, 202563.9664.2864.2864.3863.96786
July 24, 202564.6364.3564.3564.7264.335
July 23, 202564.0764.1964.1964.3764.06775
July 22, 202563.9363.663.663.9363.46134
July 21, 202564.1464.1164.1164.2363.9539
July 18, 202564.5764.264.264.5764.234
July 17, 202564.0164.3764.3764.3763.84576
July 16, 202563.6963.4163.4163.9363.4142
July 15, 202564.5364.0264.0264.5364.02438
July 14, 202563.8664.2764.2764.2763.86154
July 11, 202564.7164.3864.3864.7164.29148
July 10, 202565.18656565.1864.93152
July 09, 202564.3465.0465.0465.0464.34444
July 08, 202563.8864.2364.2364.2363.88348
July 07, 202563.4863.9263.9263.9263.4838
July 04, 202563.6463.3863.3863.6463.2198
July 03, 202563.7863.963.963.963.5211
July 02, 202563.663.6463.6463.6463.3711
July 01, 202563.6963.2563.2563.6963.21718
June 30, 202563.8963.5363.5363.8963.5375
June 27, 202563.1663.7463.7463.7463.162,437
June 26, 202563.0862.7962.7963.0862.75377
June 25, 202563.3862.8262.8263.3862.82379
June 24, 202563.5863.3563.3563.5863.22542
June 23, 202562.3362.4362.4362.4662.3251
June 20, 202562.562.5762.5762.8262.5125
June 19, 202562.5662.1262.1262.5662.12126
June 18, 202563.1562.8962.8963.1962.81126
June 17, 202563.1863.163.163.1863.0948
June 16, 202563.4763.7363.7363.7663.46667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved