67.59
-0.18(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 67.37 | 67.77 | 67.77 | 67.77 | 67.26 | 1,719 |
| October 17, 2025 | 66.71 | 67.01 | 67.01 | 67.2 | 66.37 | 6,461 |
| October 16, 2025 | 67.57 | 67.6 | 67.6 | 67.66 | 67.24 | 2,637 |
| October 15, 2025 | 68.03 | 67.67 | 67.67 | 68.03 | 67.48 | 1,195 |
| October 14, 2025 | 67.12 | 67.55 | 67.55 | 67.55 | 67 | 1,867 |
| October 13, 2025 | 67.42 | 67.71 | 67.71 | 67.87 | 67.41 | 3,569 |
| October 10, 2025 | 68.27 | 67.32 | 67.32 | 68.28 | 67.04 | 1,719 |
| October 09, 2025 | 68.14 | 68.15 | 68.15 | 68.42 | 68.14 | 2,726 |
| October 08, 2025 | 67.86 | 68.29 | 68.29 | 68.31 | 67.86 | 749 |
| October 07, 2025 | 68.07 | 67.86 | 67.86 | 68.19 | 67.82 | 1,990 |
| October 06, 2025 | 68.33 | 68.29 | 68.29 | 68.37 | 67.73 | 11,715 |
| October 03, 2025 | 68.53 | 68.37 | 68.37 | 68.53 | 68.19 | 765 |
| October 02, 2025 | 68.05 | 68.22 | 68.22 | 68.22 | 68 | 1,397 |
| October 01, 2025 | 67.19 | 67.91 | 67.91 | 67.91 | 67.18 | 3,264 |
| September 30, 2025 | 67.05 | 67.47 | 67.47 | 67.47 | 66.8 | 3,983 |
| September 29, 2025 | 67.01 | 67.05 | 67.05 | 67.18 | 66.93 | 2,181 |
| September 26, 2025 | 66.81 | 66.93 | 66.93 | 67.01 | 66.77 | 2,025 |
| September 25, 2025 | 66.78 | 66.73 | 66.73 | 66.92 | 66.57 | 5,016 |
| September 24, 2025 | 66.9 | 67 | 67 | 67.11 | 66.58 | 8,673 |
| September 23, 2025 | 66.7 | 66.71 | 66.71 | 67.08 | 66.7 | 2,066 |
| September 22, 2025 | 66.54 | 66.38 | 66.38 | 66.62 | 66.36 | 3,745 |
| September 19, 2025 | 66.93 | 66.32 | 66.32 | 66.94 | 66.32 | 846 |
| September 18, 2025 | 66.76 | 66.69 | 66.69 | 66.99 | 66.68 | 2,691 |
| September 17, 2025 | 66.69 | 66.53 | 66.53 | 66.88 | 66.45 | 931 |
| September 16, 2025 | 67.49 | 66.56 | 66.56 | 67.49 | 66.56 | 3,300 |
| September 15, 2025 | 67.58 | 67.52 | 67.52 | 67.65 | 67.37 | 2,837 |
| September 12, 2025 | 67.52 | 67.17 | 67.17 | 67.52 | 67.07 | 1,248 |
| September 11, 2025 | 67.13 | 67.22 | 67.22 | 67.22 | 66.9 | 12,282 |
| September 10, 2025 | 66.94 | 66.89 | 66.89 | 67.15 | 66.88 | 4,330 |
| September 09, 2025 | 67.05 | 66.88 | 66.88 | 67.05 | 66.79 | 5,298 |
| September 08, 2025 | 66.64 | 66.79 | 66.79 | 66.79 | 66.37 | 6,041 |
| September 05, 2025 | 66.63 | 66.46 | 66.46 | 66.63 | 66.13 | 9,260 |
| September 04, 2025 | 66.09 | 66.24 | 66.24 | 66.35 | 66.02 | 2,202 |
| September 03, 2025 | 65.93 | 66.02 | 66.02 | 66.16 | 65.72 | 5,870 |
| September 02, 2025 | 67.05 | 65.59 | 65.59 | 67.05 | 65.59 | 7,846 |
| September 01, 2025 | 67.06 | 66.95 | 66.95 | 67.1 | 66.84 | 8,911 |
| August 29, 2025 | 67.11 | 66.75 | 66.75 | 67.11 | 66.7 | 5,621 |
| August 28, 2025 | 67.47 | 67.1 | 67.1 | 67.47 | 66.86 | 2,749 |
| August 27, 2025 | 67.92 | 67.1 | 67.1 | 67.92 | 67 | 3,195 |
| August 26, 2025 | 67.9 | 67.62 | 67.62 | 67.95 | 67.48 | 8,590 |
| August 25, 2025 | 68.67 | 68.37 | 68.37 | 68.75 | 68.37 | 6,737 |
| August 22, 2025 | 68.38 | 68.7 | 68.7 | 68.73 | 68.2 | 1,961 |
| August 21, 2025 | 68.28 | 68.29 | 68.29 | 68.29 | 67.93 | 3,696 |
| August 20, 2025 | 68.19 | 68.5 | 68.5 | 68.5 | 68.01 | 5,277 |
| August 19, 2025 | 67.97 | 68.3 | 68.3 | 68.38 | 67.97 | 6,585 |
| August 18, 2025 | 67.94 | 67.83 | 67.83 | 67.95 | 67.62 | 7,325 |
| August 15, 2025 | 68.23 | 68.13 | 68.13 | 68.23 | 67.94 | 7,123 |
| August 14, 2025 | 67.48 | 67.81 | 67.81 | 67.81 | 67.48 | 10,773 |
| August 13, 2025 | 67.28 | 67.26 | 67.26 | 67.45 | 67.26 | 9,614 |
| August 12, 2025 | 67.27 | 67.11 | 67.11 | 67.28 | 66.87 | 3,042 |
| August 11, 2025 | 67.3 | 66.98 | 66.98 | 67.3 | 66.85 | 2,965 |
| August 08, 2025 | 66.86 | 67.05 | 67.05 | 67.11 | 66.82 | 3,834 |
| August 07, 2025 | 66.02 | 66.82 | 66.82 | 66.82 | 65.99 | 1,534 |
| August 06, 2025 | 65.95 | 65.76 | 65.76 | 65.95 | 65.62 | 11,637 |
| August 05, 2025 | 65.79 | 65.74 | 65.74 | 65.79 | 65.42 | 4,682 |
| August 04, 2025 | 65.26 | 65.48 | 65.48 | 65.48 | 65.26 | 2,219 |
| August 01, 2025 | 65.54 | 64.71 | 64.71 | 65.63 | 64.42 | 5,914 |
| July 31, 2025 | 66.66 | 66.06 | 66.06 | 66.66 | 66.06 | 2,282 |
| July 30, 2025 | 66.45 | 66.45 | 66.45 | 67.3 | 66.33 | 2,176 |
| July 29, 2025 | 66.51 | 66.69 | 66.69 | 66.85 | 66.51 | 762 |
