iShares MSCI EMU Mid Cap UCITS ETF EUR (IS3H.DE) XETRA

Currency In EUR

AD

IS3H.DE Historical Return

If you invested €1000 in iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) 10 years ago, it would be worth €2,634.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.77, while €1000 invested 1 year ago would be worth €1,211.73. This corresponds to total returns of 163.41%, 58.28%, 21.17%, respectively, with annualized returns of 10.16%, 9.61%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679.4679.5579.5579.7179.441,117
July 09, 202679.479.379.379.478.91,636
July 08, 202679.2778.8878.8879.2778.523,011
July 07, 202680.5679.9279.9280.7579.926,274
July 06, 202680.3980.4280.4280.7180.231,614
July 03, 202680.2580.5680.5680.5980.071,166
July 02, 202678.9879.9279.9280.1278.983,239
July 01, 202679.0278.9378.9379.0278.68,738
June 30, 202679.0579.1979.1979.2578.812,657
June 29, 202678.5278.3578.3578.7878.352,426
June 26, 202678.978.7978.7978.978.35913
June 25, 202679.1279.1679.1679.46794,100
June 24, 202679.1279.0179.0179.1278.663,285
June 23, 202679.1378.9378.9379.2178.644,699
June 22, 202679.3779.6179.6179.6179.11,660
June 19, 202679.2479.3779.3779.3879.02267
June 18, 202679.3779.2579.2579.3778.862,913
June 17, 202678.6579.2579.2579.2578.651,466
June 16, 202678.978.6978.6978.9178.61853
June 15, 202679.4678.4778.4779.4678.462,354
June 12, 202678.2678.4278.4278.4277.934,379
June 11, 202677.0777.377.377.5677.071,748
June 10, 202676.8876.7476.7477.0476.331,130
June 09, 202677.0576.6976.6977.6176.691,929
June 08, 202676.1576.8276.8276.9376.153,594
June 05, 202676.8176.7276.7277.3776.721,781
June 04, 202676.4776.6976.6976.7776.373,387
June 03, 202676.6776.3376.3376.6776.33801
June 02, 202676.976.6976.6977.1276.692,070
June 01, 202677.3976.5976.5977.3976.514,309
May 29, 202677.2477.2277.2277.7277.21,980
May 28, 202677.2877.0677.0677.3776.951,812
May 27, 202677.4977.1977.1977.7777.191,329
May 26, 202677.6977.2777.2777.7477.265,190
May 25, 202677.5577.7377.7377.8777.231,897
May 22, 202676.8276.8376.8377.0876.692,833
May 21, 202676.4776.4476.4476.6676.096,870
May 20, 202675.3976.2376.2376.2375.226,250
May 19, 202675.5675.2775.2776.0175.242,787
May 18, 202674.7675.5175.5175.6274.69752
May 15, 202675.5275.2475.2475.5274.912,255
May 14, 202675.7876.2276.2276.2275.771,157
May 13, 202675.3575.575.575.574.811,167
May 12, 202675.1674.9174.9175.4774.913,209
May 11, 202675.5375.6475.6475.875.51,615
May 08, 202675.6475.5875.5875.9175.581,600
May 07, 202676.8176.0476.0476.8176.043,973
May 06, 202675.6976.7976.7976.7975.692,978
May 05, 202674.3975.1675.1675.1674.321,492
May 04, 202675.1274.2974.2975.1274.277,286
April 30, 202673.2874.8474.8474.8473.281,197
April 29, 202673.9573.6773.6773.9573.651,374
April 28, 202673.9173.8573.8574.373.781,697
April 27, 202674.0473.9573.9574.4873.92,497
April 24, 202674.3473.9973.9974.4573.793,387
April 23, 202674.4374.4574.4574.6174.031,032
April 22, 202675.0374.5974.5975.0674.593,621
April 21, 202675.6675.0575.0575.8475.054,670
April 20, 202675.6675.6575.6575.7375.357,987
April 17, 202675.1476.0876.0876.1575.121,904
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved