iShares MSCI EMU Mid Cap UCITS ETF EUR (IS3H.DE) XETRA

Currency In EUR

IS3H.DE Historical Return

If you invested €1000 in iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) 10 years ago, it would be worth €2,603.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.93, while €1000 invested 1 year ago would be worth €1,189.67. This corresponds to total returns of 160.37%, 57.99%, 18.97%, respectively, with annualized returns of 10.04%, 9.58%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.57	81.73	81.73	81.79	81.54	1,342
August 20, 2026	81.33	81.45	81.45	81.53	81.12	1,085
August 19, 2026	81.85	81.27	81.27	81.85	81.27	3,389
August 18, 2026	82.17	81.77	81.77	82.17	81.77	1,338
August 17, 2026	82.53	82.29	82.29	82.57	82.27	3,058
August 14, 2026	82.3	82.4	82.4	82.56	82.3	564
August 13, 2026	82.63	82.24	82.24	82.65	82.24	1,402
August 12, 2026	82.28	82.31	82.31	82.5	82.24	1,825
August 11, 2026	82.24	81.99	81.99	82.24	81.91	1,009
August 10, 2026	82.28	82.04	82.04	82.33	82	1,062
August 07, 2026	82.38	82.1	82.1	82.5	82.1	695
August 06, 2026	82.24	82.08	82.08	82.41	82.08	305
August 05, 2026	81.92	81.88	81.88	82.05	81.61	3,357
August 04, 2026	81.32	81.56	81.56	81.6	81.32	1,477
August 03, 2026	81.13	81.04	81.04	81.2	80.79	3,337
July 31, 2026	81	80.6	80.6	81.17	80.48	3,939
July 30, 2026	80.26	80.67	80.67	80.8	80.15	3,073
July 29, 2026	80.42	80.16	80.16	80.42	79.89	3,852
July 28, 2026	80.28	80.27	80.27	80.47	80.02	1,228
July 27, 2026	80.58	79.96	79.96	80.58	79.96	637
July 23, 2026	80.19	79.52	79.52	80.19	79.47	1,112
July 22, 2026	79.77	80.4	80.4	80.52	79.77	2,968
July 21, 2026	79.51	79.79	79.79	79.79	79.36	361
July 20, 2026	79.55	79.41	79.41	79.76	79.29	4,463
July 17, 2026	79.55	79.59	79.59	79.59	79.23	2,726
July 16, 2026	79.89	79.69	79.69	79.89	79.19	1,652
July 15, 2026	79.67	79.92	79.92	79.97	79.36	2,355
July 14, 2026	79.25	79.82	79.82	79.88	78.98	12,935
July 13, 2026	79.55	79.59	79.59	79.75	79.44	6,492
July 10, 2026	79.46	79.55	79.55	79.71	79.44	1,117
July 09, 2026	79.4	79.3	79.3	79.4	78.9	1,636
July 08, 2026	79.27	78.88	78.88	79.27	78.52	3,011
July 07, 2026	80.56	79.92	79.92	80.75	79.92	6,274
July 06, 2026	80.39	80.42	80.42	80.71	80.23	1,614
July 03, 2026	80.25	80.56	80.56	80.59	80.07	1,166
July 02, 2026	78.98	79.92	79.92	80.12	78.98	3,239
July 01, 2026	79.02	78.93	78.93	79.02	78.6	8,738
June 30, 2026	79.05	79.19	79.19	79.25	78.81	2,657
June 29, 2026	78.52	78.35	78.35	78.78	78.35	2,426
June 26, 2026	78.9	78.79	78.79	78.9	78.35	913
June 25, 2026	79.12	79.16	79.16	79.46	79	4,100
June 24, 2026	79.12	79.01	79.01	79.12	78.66	3,285
June 23, 2026	79.13	78.93	78.93	79.21	78.64	4,699
June 22, 2026	79.37	79.61	79.61	79.61	79.1	1,660
June 19, 2026	79.24	79.37	79.37	79.38	79.02	267
June 18, 2026	79.37	79.25	79.25	79.37	78.86	2,913
June 17, 2026	78.65	79.25	79.25	79.25	78.65	1,466
June 16, 2026	78.9	78.69	78.69	78.91	78.61	853
June 15, 2026	79.46	78.47	78.47	79.46	78.46	2,354
June 12, 2026	78.26	78.42	78.42	78.42	77.93	4,379
June 11, 2026	77.07	77.3	77.3	77.56	77.07	1,748
June 10, 2026	76.88	76.74	76.74	77.04	76.33	1,130
June 09, 2026	77.05	76.69	76.69	77.61	76.69	1,929
June 08, 2026	76.15	76.82	76.82	76.93	76.15	3,594
June 05, 2026	76.81	76.72	76.72	77.37	76.72	1,781
June 04, 2026	76.47	76.69	76.69	76.77	76.37	3,387
June 03, 2026	76.67	76.33	76.33	76.67	76.33	801
June 02, 2026	76.9	76.69	76.69	77.12	76.69	2,070
June 01, 2026	77.39	76.59	76.59	77.39	76.51	4,309
May 29, 2026	77.24	77.22	77.22	77.72	77.2	1,980