iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) XETRA

75.22

+0.31(+0.41%)

Updated at May 13 09:58AM

Currency In EUR

IS3H.DE Historical Return

If you invested €1000 in iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) 10 years ago, it would be worth €2,481.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.39, while €1000 invested 1 year ago would be worth €1,182.85. This corresponds to total returns of 148.13%, 57.54%, 18.29%, respectively, with annualized returns of 9.51%, 9.51%, 18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	75.16	74.91	74.91	75.47	74.91	3,209
May 11, 2026	75.53	75.64	75.64	75.8	75.5	1,615
May 08, 2026	75.64	75.58	75.58	75.91	75.58	1,600
May 07, 2026	76.81	76.04	76.04	76.81	76.04	3,973
May 06, 2026	75.69	76.79	76.79	76.79	75.69	2,978
May 05, 2026	74.39	75.16	75.16	75.16	74.32	1,492
May 04, 2026	75.12	74.29	74.29	75.12	74.27	7,286
April 30, 2026	73.28	74.84	74.84	74.84	73.28	1,197
April 29, 2026	73.95	73.67	73.67	73.95	73.65	1,374
April 28, 2026	73.91	73.85	73.85	74.3	73.78	1,697
April 27, 2026	74.04	73.95	73.95	74.48	73.9	2,497
April 24, 2026	74.34	73.99	73.99	74.45	73.79	3,387
April 23, 2026	74.43	74.45	74.45	74.61	74.03	1,032
April 22, 2026	75.03	74.59	74.59	75.06	74.59	3,621
April 21, 2026	75.66	75.05	75.05	75.84	75.05	4,670
April 20, 2026	75.66	75.65	75.65	75.73	75.35	7,987
April 17, 2026	75.14	76.08	76.08	76.15	75.12	1,904
April 16, 2026	75.57	75.3	75.3	75.75	75.29	1,756
April 15, 2026	75.5	75.43	75.43	75.5	75.22	2,700
April 14, 2026	75.11	75.3	75.3	75.42	75.03	1,240
April 13, 2026	74.09	74.5	74.5	74.5	74.04	10,749
April 10, 2026	74.36	74.83	74.83	74.96	74.36	6,989
April 09, 2026	74.65	74.56	74.56	74.65	74.04	2,905
April 08, 2026	74.34	74.67	74.67	74.67	74.02	3,215
April 07, 2026	72.9	72.31	72.31	73.35	72.13	5,052
April 02, 2026	71.85	72.92	72.92	72.92	71.73	3,337
April 01, 2026	72.54	72.81	72.81	72.81	72.17	5,633
March 31, 2026	70.44	70.79	70.79	71.25	70.19	2,356
March 30, 2026	69.51	70.54	70.54	70.54	69.51	2,230
March 27, 2026	70.26	69.41	69.41	70.26	69.25	2,473
March 26, 2026	70.76	70.36	70.36	70.76	70.33	3,835
March 25, 2026	70.77	71.09	71.09	71.15	70.68	2,921
March 24, 2026	69.8	70.14	70.14	70.14	69.41	7,738
March 23, 2026	68.13	69.88	69.88	70.87	67.5	14,524
March 20, 2026	71.14	69.44	69.44	71.14	69.44	8,266
March 19, 2026	71.54	70.5	70.5	71.54	70.5	3,069
March 18, 2026	72.6	72.29	72.29	73.14	72.29	1,931
March 17, 2026	71.97	72.35	72.35	72.59	71.9	4,479
March 16, 2026	71.8	71.96	71.96	72.05	71.27	8,365
March 13, 2026	71.56	71.68	71.68	72.25	71.22	7,381
March 12, 2026	72.06	72.03	72.03	72.36	71.53	1,241
March 11, 2026	71.86	72.08	72.08	72.36	71.79	5,655
March 10, 2026	72.27	72.44	72.44	72.72	72.1	4,977
March 09, 2026	70	71.06	71.06	71.06	69.75	5,446
March 06, 2026	72.32	71.57	71.57	72.5	70.92	3,217
March 05, 2026	73	72.38	72.38	73.7	72.27	3,947
March 04, 2026	72.38	73.01	73.01	73.21	72.14	5,199
March 03, 2026	73.27	72.45	72.45	73.48	71.87	10,715
March 02, 2026	74.22	74.66	74.66	74.66	74	16,152
February 27, 2026	75.48	75.24	75.24	75.68	75.24	9,086
February 26, 2026	75.26	75.5	75.5	75.5	75	12,402
February 25, 2026	75.17	75.54	75.54	75.54	74.99	26,436
February 24, 2026	74.89	74.95	74.95	75.23	74.7	6,962
February 23, 2026	75.25	74.97	74.97	75.42	74.86	4,420
February 20, 2026	74.92	75.27	75.27	75.54	74.71	2,540
February 19, 2026	74.57	74.32	74.32	74.67	74.16	5,089
February 18, 2026	73.93	74.65	74.65	74.65	73.93	12,306
February 17, 2026	73.65	73.91	73.91	73.95	73.4	9,131
February 16, 2026	73.67	73.71	73.71	73.75	73.39	5,925
February 13, 2026	73.57	73.38	73.38	73.6	73.02	7,105