66.79
+0.33(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.63 | 66.46 | 66.46 | 66.63 | 66.13 | 9,260 |
| September 04, 2025 | 66.09 | 66.24 | 66.24 | 66.35 | 66.02 | 2,202 |
| September 03, 2025 | 65.93 | 66.02 | 66.02 | 66.16 | 65.72 | 5,870 |
| September 02, 2025 | 67.05 | 65.59 | 65.59 | 67.05 | 65.59 | 7,846 |
| September 01, 2025 | 67.06 | 66.95 | 66.95 | 67.1 | 66.84 | 8,911 |
| August 29, 2025 | 67.11 | 66.75 | 66.75 | 67.11 | 66.7 | 5,621 |
| August 28, 2025 | 67.47 | 67.1 | 67.1 | 67.47 | 66.86 | 2,749 |
| August 27, 2025 | 67.92 | 67.1 | 67.1 | 67.92 | 67 | 3,195 |
| August 26, 2025 | 67.9 | 67.62 | 67.62 | 67.95 | 67.48 | 8,590 |
| August 25, 2025 | 68.67 | 68.37 | 68.37 | 68.75 | 68.37 | 6,737 |
| August 22, 2025 | 68.38 | 68.7 | 68.7 | 68.73 | 68.2 | 1,961 |
| August 21, 2025 | 68.28 | 68.29 | 68.29 | 68.29 | 67.93 | 3,696 |
| August 20, 2025 | 68.19 | 68.5 | 68.5 | 68.5 | 68.01 | 5,277 |
| August 19, 2025 | 67.97 | 68.3 | 68.3 | 68.38 | 67.97 | 6,585 |
| August 18, 2025 | 67.94 | 67.83 | 67.83 | 67.95 | 67.62 | 7,325 |
| August 15, 2025 | 68.23 | 68.13 | 68.13 | 68.23 | 67.94 | 7,123 |
| August 14, 2025 | 67.48 | 67.81 | 67.81 | 67.81 | 67.48 | 10,773 |
| August 13, 2025 | 67.28 | 67.26 | 67.26 | 67.45 | 67.26 | 9,614 |
| August 12, 2025 | 67.27 | 67.11 | 67.11 | 67.28 | 66.87 | 3,042 |
| August 11, 2025 | 67.3 | 66.98 | 66.98 | 67.3 | 66.85 | 2,965 |
| August 08, 2025 | 66.86 | 67.05 | 67.05 | 67.11 | 66.82 | 3,834 |
| August 07, 2025 | 66.02 | 66.82 | 66.82 | 66.82 | 65.99 | 1,534 |
| August 06, 2025 | 65.95 | 65.76 | 65.76 | 65.95 | 65.62 | 11,637 |
| August 05, 2025 | 65.79 | 65.74 | 65.74 | 65.79 | 65.42 | 4,682 |
| August 04, 2025 | 65.26 | 65.48 | 65.48 | 65.48 | 65.26 | 2,219 |
| August 01, 2025 | 65.54 | 64.71 | 64.71 | 65.63 | 64.42 | 5,914 |
| July 31, 2025 | 66.66 | 66.06 | 66.06 | 66.66 | 66.06 | 2,282 |
| July 30, 2025 | 66.45 | 66.45 | 66.45 | 67.3 | 66.33 | 2,176 |
| July 29, 2025 | 66.51 | 66.69 | 66.69 | 66.85 | 66.51 | 762 |
| July 28, 2025 | 67.21 | 66.4 | 66.4 | 67.21 | 66.34 | 4,069 |
| July 25, 2025 | 66.51 | 66.6 | 66.6 | 66.69 | 66.36 | 1,671 |
| July 24, 2025 | 66.79 | 66.68 | 66.68 | 67 | 66.62 | 2,372 |
| July 23, 2025 | 66.32 | 66.32 | 66.32 | 66.38 | 66.07 | 3,321 |
| July 22, 2025 | 65.8 | 65.74 | 65.74 | 65.8 | 65.33 | 1,820 |
| July 21, 2025 | 65.82 | 66.01 | 66.01 | 66.01 | 65.62 | 839 |
| July 18, 2025 | 65.7 | 65.76 | 65.76 | 65.98 | 65.7 | 3,615 |
| July 17, 2025 | 65.66 | 65.65 | 65.65 | 65.66 | 65.36 | 1,770 |
| July 16, 2025 | 65.54 | 65.16 | 65.16 | 65.64 | 65.16 | 2,540 |
| July 15, 2025 | 66.05 | 65.79 | 65.79 | 66.05 | 65.66 | 4,509 |
| July 14, 2025 | 65.47 | 65.65 | 65.65 | 65.68 | 65.38 | 2,958 |
| July 11, 2025 | 66.17 | 65.81 | 65.81 | 66.17 | 65.6 | 2,083 |
| July 10, 2025 | 66.44 | 66.33 | 66.33 | 66.44 | 66.25 | 2,546 |
| July 09, 2025 | 65.86 | 66.27 | 66.27 | 66.3 | 65.82 | 2,047 |
| July 08, 2025 | 65.59 | 65.88 | 65.88 | 65.88 | 65.43 | 2,711 |
| July 07, 2025 | 65.06 | 65.67 | 65.67 | 65.67 | 65.06 | 10,191 |
| July 04, 2025 | 65.2 | 65.18 | 65.18 | 65.27 | 65.02 | 3,495 |
| July 03, 2025 | 65.47 | 65.61 | 65.61 | 65.61 | 65.28 | 9,649 |
| July 02, 2025 | 65.29 | 65.3 | 65.3 | 65.34 | 64.96 | 2,213 |
| July 01, 2025 | 65.31 | 64.9 | 64.9 | 65.31 | 64.74 | 10,514 |
| June 30, 2025 | 65.63 | 65.21 | 65.21 | 65.63 | 65.13 | 7,134 |
| June 27, 2025 | 65.01 | 65.34 | 65.34 | 65.34 | 64.93 | 4,022 |
| June 26, 2025 | 64.62 | 64.64 | 64.64 | 64.69 | 64.51 | 1,980 |
| June 25, 2025 | 64.82 | 64.32 | 64.32 | 64.82 | 64.32 | 5,082 |
| June 24, 2025 | 64.7 | 64.68 | 64.68 | 64.86 | 64.66 | 4,133 |
| June 23, 2025 | 63.97 | 63.84 | 63.84 | 64.13 | 63.59 | 3,166 |
| June 20, 2025 | 64.22 | 64.33 | 64.33 | 64.43 | 64.16 | 2,338 |
| June 19, 2025 | 64.22 | 63.79 | 63.79 | 64.22 | 63.79 | 4,931 |
| June 18, 2025 | 64.52 | 64.42 | 64.42 | 64.67 | 64.18 | 3,828 |
| June 17, 2025 | 64.81 | 64.52 | 64.52 | 64.81 | 64.44 | 2,735 |
| June 16, 2025 | 64.84 | 65.37 | 65.37 | 65.37 | 64.73 | 2,703 |
