iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) XETRA

76.69

+0.1(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

IS3H.DE Historical Return

If you invested €1000 in iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) 10 years ago, it would be worth €2,466.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.84, while €1000 invested 1 year ago would be worth €1,175.69. This corresponds to total returns of 146.67%, 55.68%, 17.57%, respectively, with annualized returns of 9.44%, 9.25%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.976.6976.6977.1276.692,070
June 01, 202677.3976.5976.5977.3976.514,309
May 29, 202677.2477.2277.2277.7277.21,980
May 28, 202677.2877.0677.0677.3776.951,812
May 27, 202677.4977.1977.1977.7777.191,329
May 26, 202677.6977.2777.2777.7477.265,190
May 25, 202677.5577.7377.7377.8777.231,897
May 22, 202676.8276.8376.8377.0876.692,833
May 21, 202676.4776.4476.4476.6676.096,870
May 20, 202675.3976.2376.2376.2375.226,250
May 19, 202675.5675.2775.2776.0175.242,787
May 18, 202674.7675.5175.5175.6274.69752
May 15, 202675.5275.2475.2475.5274.912,255
May 14, 202675.7876.2276.2276.2275.771,157
May 13, 202675.3575.575.575.574.811,167
May 12, 202675.1674.9174.9175.4774.913,209
May 11, 202675.5375.6475.6475.875.51,615
May 08, 202675.6475.5875.5875.9175.581,600
May 07, 202676.8176.0476.0476.8176.043,973
May 06, 202675.6976.7976.7976.7975.692,978
May 05, 202674.3975.1675.1675.1674.321,492
May 04, 202675.1274.2974.2975.1274.277,286
April 30, 202673.2874.8474.8474.8473.281,197
April 29, 202673.9573.6773.6773.9573.651,374
April 28, 202673.9173.8573.8574.373.781,697
April 27, 202674.0473.9573.9574.4873.92,497
April 24, 202674.3473.9973.9974.4573.793,387
April 23, 202674.4374.4574.4574.6174.031,032
April 22, 202675.0374.5974.5975.0674.593,621
April 21, 202675.6675.0575.0575.8475.054,670
April 20, 202675.6675.6575.6575.7375.357,987
April 17, 202675.1476.0876.0876.1575.121,904
April 16, 202675.5775.375.375.7575.291,756
April 15, 202675.575.4375.4375.575.222,700
April 14, 202675.1175.375.375.4275.031,240
April 13, 202674.0974.574.574.574.0410,749
April 10, 202674.3674.8374.8374.9674.366,989
April 09, 202674.6574.5674.5674.6574.042,905
April 08, 202674.3474.6774.6774.6774.023,215
April 07, 202672.972.3172.3173.3572.135,052
April 02, 202671.8572.9272.9272.9271.733,337
April 01, 202672.5472.8172.8172.8172.175,633
March 31, 202670.4470.7970.7971.2570.192,356
March 30, 202669.5170.5470.5470.5469.512,230
March 27, 202670.2669.4169.4170.2669.252,473
March 26, 202670.7670.3670.3670.7670.333,835
March 25, 202670.7771.0971.0971.1570.682,921
March 24, 202669.870.1470.1470.1469.417,738
March 23, 202668.1369.8869.8870.8767.514,524
March 20, 202671.1469.4469.4471.1469.448,266
March 19, 202671.5470.570.571.5470.53,069
March 18, 202672.672.2972.2973.1472.291,931
March 17, 202671.9772.3572.3572.5971.94,479
March 16, 202671.871.9671.9672.0571.278,365
March 13, 202671.5671.6871.6872.2571.227,381
March 12, 202672.0672.0372.0372.3671.531,241
March 11, 202671.8672.0872.0872.3671.795,655
March 10, 202672.2772.4472.4472.7272.14,977
March 09, 20267071.0671.0671.0669.755,446
March 06, 202672.3271.5771.5772.570.923,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved