iShares MSCI EMU Mid Cap UCITS ETF EUR (IS3H.DE) XETRA

Currency In EUR

IS3H.DE Historical Return

If you invested €1000 in iShares MSCI EMU Mid Cap UCITS ETF (IS3H.DE) 10 years ago, it would be worth €2,482.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,596.65, while €1000 invested 1 year ago would be worth €1,164.04. This corresponds to total returns of 148.27%, 59.66%, 16.4%, respectively, with annualized returns of 9.52%, 9.8%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.56	79.05	79.05	79.88	79.05	1,778
September 30, 2026	81.13	80.23	80.23	81.13	80.23	707
September 29, 2026	81.18	80.5	80.5	81.28	80.5	2,215
September 28, 2026	81.32	80.97	80.97	81.5	80.97	1,776
September 25, 2026	81.48	81.16	81.16	81.57	81.1	151
September 24, 2026	81.08	80.79	80.79	81.28	80.79	553
September 23, 2026	81.74	81.25	81.25	81.74	81.2	1,019
September 22, 2026	81.58	81.47	81.47	81.91	81.23	1,538
September 21, 2026	81.02	81.33	81.33	81.38	80.97	1,172
September 18, 2026	81.33	80.81	80.81	81.42	80.61	1,461
September 17, 2026	81.51	81.53	81.53	81.74	81.24	932
September 16, 2026	80.87	80.94	80.94	81.13	80.46	1,082
September 15, 2026	80.13	80.33	80.33	80.47	79.88	1,896
September 11, 2026	80.85	81.11	81.11	81.25	80.79	818
September 10, 2026	81.23	80.51	80.51	81.23	80.51	2,190
September 09, 2026	81.62	80.9	80.9	81.62	80.79	313
September 08, 2026	81.42	81.81	81.81	81.81	81.17	934
September 07, 2026	81.59	81.48	81.48	81.59	81.34	1,528
September 04, 2026	81.46	81.47	81.47	81.63	81.31	1,901
September 03, 2026	81.07	81.46	81.46	81.46	81.04	3,697
September 02, 2026	81.07	80.73	80.73	81.07	80.57	1,476
September 01, 2026	81.82	81.21	81.21	81.82	81.03	1,683
August 31, 2026	82	81.76	81.76	82.1	81.76	2,179
August 28, 2026	82.24	81.93	81.93	82.24	81.87	529
August 27, 2026	82.18	81.54	81.54	82.18	81.38	3,628
August 26, 2026	82.12	82.09	82.09	82.37	82.07	538
August 25, 2026	82.09	81.95	81.95	82.27	81.94	614
August 24, 2026	81.74	81.68	81.68	81.82	81.68	882
August 21, 2026	81.57	81.73	81.73	81.79	81.54	1,342
August 20, 2026	81.33	81.45	81.45	81.53	81.12	1,085
August 19, 2026	81.85	81.27	81.27	81.85	81.27	3,389
August 18, 2026	82.17	81.77	81.77	82.17	81.77	1,338
August 17, 2026	82.53	82.29	82.29	82.57	82.27	3,058
August 14, 2026	82.3	82.4	82.4	82.56	82.3	564
August 13, 2026	82.63	82.24	82.24	82.65	82.24	1,402
August 12, 2026	82.28	82.31	82.31	82.5	82.24	1,825
August 11, 2026	82.24	81.99	81.99	82.24	81.91	1,009
August 10, 2026	82.28	82.04	82.04	82.33	82	1,062
August 07, 2026	82.38	82.1	82.1	82.5	82.1	695
August 06, 2026	82.24	82.08	82.08	82.41	82.08	305
August 05, 2026	81.92	81.88	81.88	82.05	81.61	3,357
August 04, 2026	81.32	81.56	81.56	81.6	81.32	1,477
August 03, 2026	81.13	81.04	81.04	81.2	80.79	3,337
July 31, 2026	81	80.6	80.6	81.17	80.48	3,939
July 30, 2026	80.26	80.67	80.67	80.8	80.15	3,073
July 29, 2026	80.42	80.16	80.16	80.42	79.89	3,852
July 28, 2026	80.28	80.27	80.27	80.47	80.02	1,228
July 27, 2026	80.58	79.96	79.96	80.58	79.96	637
July 23, 2026	80.19	79.52	79.52	80.19	79.47	1,112
July 22, 2026	79.77	80.4	80.4	80.52	79.77	2,968
July 21, 2026	79.51	79.79	79.79	79.79	79.36	361
July 20, 2026	79.55	79.41	79.41	79.76	79.29	4,463
July 17, 2026	79.55	79.59	79.59	79.59	79.23	2,726
July 16, 2026	79.89	79.69	79.69	79.89	79.19	1,652
July 15, 2026	79.67	79.92	79.92	79.97	79.36	2,355
July 14, 2026	79.25	79.82	79.82	79.88	78.98	12,935
July 13, 2026	79.55	79.59	79.59	79.75	79.44	6,492
July 10, 2026	79.46	79.55	79.55	79.71	79.44	1,117
July 09, 2026	79.4	79.3	79.3	79.4	78.9	1,636
July 08, 2026	79.27	78.88	78.88	79.27	78.52	3,011