71.95
+0.09(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72.16 | 71.86 | 71.86 | 72.16 | 71.68 | 2,405 |
| January 12, 2026 | 71.88 | 71.98 | 71.98 | 72.06 | 71.65 | 18,404 |
| January 09, 2026 | 72.02 | 72.08 | 72.08 | 72.08 | 71.71 | 3,183 |
| January 08, 2026 | 71.82 | 71.74 | 71.74 | 71.84 | 71.5 | 2,071 |
| January 07, 2026 | 71.83 | 71.72 | 71.72 | 71.85 | 71.55 | 3,299 |
| January 06, 2026 | 71.79 | 71.67 | 71.67 | 71.82 | 71.46 | 7,930 |
| January 05, 2026 | 71.37 | 71.33 | 71.33 | 71.52 | 70.88 | 9,514 |
| January 02, 2026 | 70.52 | 70.89 | 70.89 | 70.92 | 70.52 | 6,668 |
| December 30, 2025 | 70 | 70.18 | 70.18 | 70.27 | 69.89 | 1,973 |
| December 29, 2025 | 70.03 | 69.88 | 69.88 | 70.13 | 69.7 | 4,155 |
| December 23, 2025 | 70.01 | 69.85 | 69.85 | 70.01 | 69.68 | 2,232 |
| December 22, 2025 | 69.94 | 70.02 | 70.02 | 70.02 | 69.57 | 7,858 |
| December 19, 2025 | 69.62 | 70.03 | 70.03 | 70.03 | 69.58 | 5,099 |
| December 18, 2025 | 68.99 | 69.57 | 69.57 | 69.6 | 68.96 | 12,395 |
| December 17, 2025 | 69.15 | 68.99 | 68.99 | 69.23 | 68.99 | 7,057 |
| December 16, 2025 | 69.16 | 69.06 | 69.06 | 69.55 | 68.99 | 9,984 |
| December 15, 2025 | 68.81 | 69.41 | 69.41 | 69.46 | 68.81 | 2,163 |
| December 12, 2025 | 68.9 | 68.54 | 68.54 | 69.22 | 68.54 | 2,020 |
| December 11, 2025 | 68.52 | 68.88 | 68.88 | 68.96 | 68.47 | 3,633 |
| December 10, 2025 | 68.51 | 68.7 | 68.7 | 68.7 | 68.4 | 6,369 |
| December 09, 2025 | 68.75 | 68.89 | 68.89 | 69.13 | 68.64 | 48,777 |
| December 08, 2025 | 68.89 | 68.82 | 68.82 | 68.99 | 68.75 | 3,184 |
| December 05, 2025 | 68.91 | 68.92 | 68.92 | 69.13 | 68.73 | 16,520 |
| December 04, 2025 | 68.49 | 68.78 | 68.78 | 68.78 | 68.46 | 3,686 |
| December 03, 2025 | 68.63 | 68.4 | 68.4 | 68.81 | 68.32 | 7,735 |
| December 02, 2025 | 68.56 | 68.53 | 68.53 | 68.78 | 68.53 | 1,488 |
| December 01, 2025 | 68.58 | 68.65 | 68.65 | 68.65 | 68.2 | 6,748 |
| November 28, 2025 | 68.72 | 68.79 | 68.79 | 68.79 | 68.53 | 1,444 |
| November 27, 2025 | 68.48 | 68.65 | 68.65 | 68.65 | 68.33 | 3,443 |
| November 26, 2025 | 67.85 | 68.35 | 68.35 | 68.41 | 67.75 | 7,497 |
| November 25, 2025 | 67.42 | 67.79 | 67.79 | 67.92 | 67.16 | 5,551 |
| November 24, 2025 | 67.38 | 67.21 | 67.21 | 67.46 | 67.01 | 2,649 |
| November 21, 2025 | 66.41 | 66.89 | 66.89 | 66.98 | 66.31 | 4,398 |
| November 20, 2025 | 67.61 | 67.31 | 67.31 | 67.61 | 67.31 | 2,123 |
| November 19, 2025 | 66.89 | 66.96 | 66.96 | 67.32 | 66.63 | 2,036 |
| November 18, 2025 | 67.23 | 66.83 | 66.83 | 67.35 | 66.63 | 3,449 |
| November 17, 2025 | 68.73 | 68.33 | 68.33 | 68.77 | 68.11 | 4,456 |
| November 14, 2025 | 69.13 | 68.68 | 68.68 | 69.13 | 67.96 | 6,984 |
| November 13, 2025 | 69.88 | 69.41 | 69.41 | 70 | 69.41 | 1,704 |
| November 12, 2025 | 69.19 | 69.69 | 69.69 | 69.69 | 69.19 | 7,204 |
| November 11, 2025 | 68.65 | 69.15 | 69.15 | 69.15 | 68.53 | 2,312 |
| November 10, 2025 | 68.39 | 68.52 | 68.52 | 68.78 | 68.39 | 7,055 |
| November 07, 2025 | 68.31 | 67.44 | 67.44 | 68.31 | 67.38 | 1,669 |
| November 06, 2025 | 68.41 | 68.04 | 68.04 | 68.43 | 67.92 | 4,106 |
| November 05, 2025 | 68.07 | 68.58 | 68.58 | 68.58 | 67.97 | 5,696 |
| November 04, 2025 | 68.1 | 68.36 | 68.36 | 68.36 | 67.6 | 1,143 |
| November 03, 2025 | 68.67 | 68.88 | 68.88 | 68.92 | 68.51 | 2,109 |
| October 31, 2025 | 68.93 | 68.92 | 68.92 | 68.93 | 68.54 | 6,188 |
| October 30, 2025 | 68.75 | 68.66 | 68.66 | 68.75 | 68.39 | 2,646 |
| October 29, 2025 | 68.56 | 68.7 | 68.7 | 68.8 | 68.51 | 4,797 |
| October 28, 2025 | 68.43 | 68.61 | 68.61 | 68.64 | 68.31 | 3,258 |
| October 27, 2025 | 68.85 | 68.72 | 68.72 | 68.85 | 68.5 | 3,219 |
| October 24, 2025 | 68.58 | 68.6 | 68.6 | 68.62 | 68.1 | 1,452 |
| October 23, 2025 | 68.17 | 68.22 | 68.22 | 68.25 | 68.06 | 2,248 |
| October 22, 2025 | 67.91 | 67.89 | 67.89 | 68.1 | 67.78 | 4,714 |
| October 21, 2025 | 67.86 | 67.88 | 67.88 | 67.93 | 67.59 | 9,828 |
| October 20, 2025 | 67.37 | 67.77 | 67.77 | 67.77 | 67.26 | 1,719 |
| October 17, 2025 | 66.71 | 67.01 | 67.01 | 67.2 | 66.37 | 6,461 |
| October 16, 2025 | 67.57 | 67.6 | 67.6 | 67.66 | 67.24 | 2,637 |
| October 15, 2025 | 68.03 | 67.67 | 67.67 | 68.03 | 67.48 | 1,195 |