iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) XETRA

87.14

+0.29(+0.33%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.5686.8286.8286.8486.56333
October 16, 202586.8486.7586.7586.9586.7408
October 15, 202587.1886.9886.9887.1886.9839
October 14, 202587.4587.2287.2287.5487.221,264
October 13, 202586.8587.3687.3687.4186.8511,934
October 10, 202587.2986.8986.8987.2986.8970
October 09, 202586.9587.3187.3187.3186.95170
October 08, 202586.9586.9686.9686.9786.89122
October 07, 202586.5486.5286.5286.686.4918
October 06, 202586.386.1986.1986.6586.19196
October 03, 202586.1685.9785.9786.1685.9712
October 02, 202585.9886.3386.3386.3385.98569
October 01, 202585.7686.0686.0686.0685.76569
September 30, 202585.8885.9785.9786.0485.83190
September 29, 202585.8185.9585.9586.0685.811,411
September 26, 202586.3586.0886.0886.3586.08514
September 25, 202585.8186.2186.2186.2185.81105
September 24, 202585.5185.8585.8585.8585.5141
September 23, 202585.6485.5285.5285.6485.4612
September 22, 202586.0385.6585.6586.0385.62663
September 19, 202585.6485.8885.8885.8885.6229
September 18, 202585.4885.5585.5585.5585.3115
September 17, 202584.9985.1585.1585.2584.991
September 16, 202585.5885.2185.2185.5885.2320
September 15, 202586.1385.7485.7486.1385.7272
September 12, 202585.8285.9985.9986.0985.82379
September 11, 202586.2185.9385.9386.2185.914
September 10, 202587.0986.8985.9687.0986.89451
September 09, 202586.6486.8386.8386.8386.59883
September 08, 202587.286.7886.7887.286.781
September 05, 202587.2386.886.887.2386.832
September 04, 202587.1787.3387.3387.3387.1744
September 03, 202587.0186.9686.9687.286.9657
September 02, 202586.78878787.286.75401
September 01, 202586.786.786.786.786.5411,639
August 29, 202587.0286.7386.7387.0286.731
August 28, 202587.1987.0487.0487.1987.02257
August 27, 202587.3187.3787.3787.5787.31513
August 26, 202587.16878787.25872,214
August 25, 202586.986.7786.7786.986.7112
August 22, 202587.1886.5186.5187.2486.495,512
August 21, 202587.0787.0887.0887.0886.85348
August 20, 202587.386.8286.8287.386.74251
August 19, 202586.7286.7486.7486.7486.59213
August 18, 202586.5786.6886.6886.6886.5176
August 15, 202587.0586.4186.4187.0586.4124
August 14, 202586.6886.8986.8986.8986.66499
August 13, 202586.2886.486.486.4386.2894
August 12, 202587.0386.5286.5287.0386.522,739
August 11, 202586.6286.9986.9987.186.623,359
August 08, 202586.9386.5886.5886.9386.5898
August 07, 202586.7286.986.986.986.5374
August 06, 202586.8886.8386.8387.2686.7759
August 05, 202587.5887.2787.2787.687.27105
August 04, 202587.3387.3587.3587.3787.25612
August 01, 202588.2787.3687.3688.2787.2876
July 31, 202587.8887.9887.9887.9887.88188
July 30, 202587.0887.6787.6787.6787.08599
July 29, 202587.1687.2287.2287.2686.97106
July 28, 202585.9186.5486.5486.5485.91117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved