iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) XETRA

86.88

+0.082(+0.09%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.2386.886.887.2386.832
September 04, 202587.1787.3387.3387.3387.1744
September 03, 202587.0186.9686.9687.286.9657
September 02, 202586.78878787.286.75401
September 01, 202586.786.786.786.786.5411,639
August 29, 202587.0286.7386.7387.0286.731
August 28, 202587.1987.0487.0487.1987.02257
August 27, 202587.3187.3787.3787.5787.31513
August 26, 202587.16878787.25872,214
August 25, 202586.986.7786.7786.986.7112
August 22, 202587.1886.5186.5187.2486.495,512
August 21, 202587.0787.0887.0887.0886.85348
August 20, 202587.386.8286.8287.386.74251
August 19, 202586.7286.7486.7486.7486.59213
August 18, 202586.5786.6886.6886.6886.5176
August 15, 202587.0586.4186.4187.0586.4124
August 14, 202586.6886.8986.8986.8986.66499
August 13, 202586.2886.486.486.4386.2894
August 12, 202587.0386.5286.5287.0386.522,739
August 11, 202586.6286.9986.9987.186.623,359
August 08, 202586.9386.5886.5886.9386.5898
August 07, 202586.7286.986.986.986.5374
August 06, 202586.8886.8386.8387.2686.7759
August 05, 202587.5887.2787.2787.687.27105
August 04, 202587.3387.3587.3587.3787.25612
August 01, 202588.2787.3687.3688.2787.2876
July 31, 202587.8887.9887.9887.9887.88188
July 30, 202587.0887.6787.6787.6787.08599
July 29, 202587.1687.2287.2287.2686.97106
July 28, 202585.9186.5486.5486.5485.91117
July 25, 202585.5585.7285.7285.7585.553
July 24, 202585.6585.485.485.6985.33574
July 23, 202585.9985.8185.8185.9985.818
July 22, 202586.0285.7385.7386.0285.73421
July 21, 202586.2585.9285.9286.2885.87176
July 18, 202586.7886.2286.2286.7886.2277
July 17, 202586.5886.686.686.686.51,982
July 16, 202586.285.7585.7586.6285.751,176
July 15, 202586.1286.3986.3986.3985.841,275
July 14, 202585.8885.8385.8385.8885.79232
July 11, 202585.9685.7485.7485.9685.74190
July 10, 202585.4885.9185.9185.9185.4862
July 09, 202585.4985.6485.6485.6485.4890
July 08, 202585.485.685.685.685.2693
July 07, 202585.285.4785.4785.5885.2792
July 04, 202585.2985.2485.2485.2985.24854
July 03, 202585.2985.2985.2985.5285.18916
July 02, 202585.385.385.385.3885.27181
July 01, 202585.6285.2285.2285.6285.111
June 30, 202585.5585.4185.4185.6685.41872
June 27, 202585.9285.6285.6285.9285.47663
June 26, 202585.8585.6785.6785.8585.6589
June 25, 202586.0386.1786.1786.4386.0325
June 24, 202586.3386.2386.2386.3986.23208
June 23, 202587.0386.6986.6987.3486.69885
June 20, 202586.986.7586.7586.986.6204
June 19, 202587.0887.0987.0987.0987.01130
June 18, 202586.6986.786.786.8486.6957
June 17, 202586.3986.5886.5886.5886.2836
June 16, 202586.3686.1986.1986.3686.01591