iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) XETRA

86.89

+0.184(+0.21%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202686.7586.786.786.7886.67277
January 13, 202686.686.7186.7186.8286.4940
January 12, 202686.5686.3986.3986.5686.275,045
January 09, 202686.6786.7986.7986.886.6383
January 08, 202686.5686.6286.6286.6286.48351
January 07, 202686.6786.3786.3786.6786.37351
January 06, 202686.0786.5286.5286.5286.071,088
January 05, 202686.0486.1686.1686.4886.04808
January 02, 202685.785.8285.8286.185.7383
December 30, 202585.7985.7885.7885.7985.67528
December 29, 202585.3585.8285.8285.8285.351,225
December 23, 202585.8185.4985.4985.8185.32835
December 22, 202585.8185.6685.6685.8685.6654
December 19, 202586.0485.9685.9686.0485.84374
December 18, 202585.7985.8785.8785.9685.72130
December 17, 202585.7285.6385.6385.9485.56208
December 16, 202585.5785.4985.4985.5785.47806
December 15, 202585.9585.5585.5585.9585.537
December 12, 202585.785.6685.6685.7785.646
December 11, 202585.9885.6485.6485.9885.64356
December 10, 202587.0187.1786.2387.1987.01505
December 09, 202587.1987.2286.2887.3487.11446
December 08, 20258787.3286.3887.3287731
December 05, 202587.1687.3287.3287.3287.162,987
December 04, 202587.1787.1887.1887.1887442
December 03, 202587.5287.1687.1687.5287.092,860
December 02, 202587.4487.5787.5787.5987.44998
December 01, 202587.7787.3487.3487.7787.32998
November 28, 202587.7687.6387.6387.9887.63122
November 27, 202587.7687.7187.7187.7787.691,323
November 26, 202587.6687.6287.6288.0487.621,323
November 25, 202588.0287.8787.8788.0687.74201
November 24, 202588.4288.0588.0588.4287.96382
November 21, 202587.8788.1688.1688.2587.8538
November 20, 202587.8487.8787.878887.84648
November 19, 202587.1587.8187.8187.8187.15102
November 18, 202587.3387.4587.4587.4987.29543
November 17, 202587.0187.2887.2887.3787.01649
November 14, 202586.9887.1587.1587.1986.97159
November 13, 202587.2186.9186.9187.2686.9114,555
November 12, 202587.4887.3987.3987.5187.35245
November 11, 202587.5987.3487.3487.5987.33130
November 10, 202587.7787.6187.6187.7787.35772
November 07, 202587.9387.4487.4487.9387.4460
November 06, 202587.8287.6987.6987.987.6982
November 05, 202587.8688.0888.0888.0887.86787
November 04, 202587.94888888.1787.891,107
November 03, 202587.5887.7287.7287.9487.58167
October 31, 202587.4987.6987.6987.6987.491,002
October 30, 202587.0687.5387.5387.5387.06672
October 29, 202587.1986.9386.9387.1986.911,456
October 28, 202587.0186.9186.9187.0286.91271
October 27, 202587.2387.0887.0887.23875,029
October 24, 202587.2987.1787.1787.387.1720
October 23, 202587.5887.387.387.5887.340
October 22, 202587.0987.287.287.4687.094,338
October 21, 202587.1487.3287.3287.3287.14260
October 20, 20258786.8586.858786.8510
October 17, 202586.5686.8286.8286.8486.56333
October 16, 202586.8486.7586.7586.9586.7408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved