iShares $ Short Duration Corp Bond UCITS ETF (IS3J.DE) XETRA

Currency In EUR

IS3J.DE Historical Return

If you invested €1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) 10 years ago, it would be worth €1,229.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,153.18, while €1000 invested 1 year ago would be worth €1,049.75. This corresponds to total returns of 22.91%, 15.32%, 4.97%, respectively, with annualized returns of 2.08%, 2.89%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.19	87.19	87.19	87.27	87.19	45
July 09, 2026	87.19	87.23	87.23	87.27	87.19	592
July 08, 2026	87.35	87.39	87.39	87.42	87.3	245
July 07, 2026	87.47	87.33	87.33	87.47	87.3	661
July 06, 2026	87.41	87.44	87.44	87.52	87.41	362
July 03, 2026	87.22	87.23	87.23	87.28	87.08	160
July 02, 2026	87.65	87.21	87.21	87.65	87.21	54
July 01, 2026	87.57	87.62	87.62	87.62	87.42	612
June 30, 2026	87.56	87.33	87.33	87.68	87.33	198
June 29, 2026	87.48	87.35	87.35	87.54	87.35	2,712
June 26, 2026	87.72	87.55	87.55	87.72	87.35	101
June 25, 2026	87.73	87.62	87.62	87.89	87.62	3
June 24, 2026	87.76	87.81	87.81	87.92	87.76	1,263
June 23, 2026	87.12	87.46	87.46	87.46	87.12	33
June 22, 2026	86.76	86.94	86.94	86.97	86.76	67
June 19, 2026	86.95	86.8	86.8	86.95	86.8	3,480
June 18, 2026	86.39	86.82	86.82	86.89	86.39	3,480
June 17, 2026	86.85	86.93	86.93	86.96	86.85	11
June 16, 2026	86.9	86.8	86.8	86.9	86.79	180
June 15, 2026	86.89	86.91	86.91	86.91	86.81	23,067
June 12, 2026	87.11	86.96	86.96	87.18	86.92	764
June 11, 2026	87.07	87.32	87.32	87.32	87.07	128
June 10, 2026	86.91	86.99	86.99	87.1	86.9	1,689
June 09, 2026	87.02	86.97	86.97	87.02	86.82	115
June 08, 2026	87.14	87.02	87.02	87.19	87.02	127
June 05, 2026	86.6	87.01	87.01	87.01	86.48	246
June 04, 2026	86.58	86.57	86.57	86.61	86.48	514
June 03, 2026	86.53	86.6	86.6	86.6	86.48	358
June 02, 2026	86.49	86.46	86.46	86.49	86.4	230
June 01, 2026	86.44	86.56	86.56	86.78	86.43	481
May 29, 2026	86.78	86.19	86.19	86.78	86.19	62
May 28, 2026	86.59	86.34	86.34	86.62	86.34	1,542
May 27, 2026	85.94	86.42	86.42	86.42	85.94	1,112
May 26, 2026	86.53	86.46	86.46	86.53	86.29	331
May 25, 2026	86.43	86.29	86.29	86.43	86.29	702
May 22, 2026	86.51	86.49	86.49	86.57	86.47	556
May 21, 2026	86.36	86.51	86.51	86.59	86.3	61
May 20, 2026	86.32	86.23	86.23	86.41	86.23	38
May 19, 2026	86.18	86.29	86.29	86.31	86.18	116
May 18, 2026	86.12	86.1	86.1	86.19	86.06	342
May 15, 2026	86.25	86.22	86.22	86.25	86.13	347
May 14, 2026	85.78	86.06	86.06	86.06	85.76	1,214
May 13, 2026	85.7	85.71	85.71	85.75	85.7	18
May 12, 2026	85.54	85.59	85.59	85.59	85.53	507
May 11, 2026	85.51	85.33	85.33	85.51	85.33	200
May 08, 2026	85.56	85.4	85.4	85.56	85.29	125
May 07, 2026	85.66	85.45	85.45	85.66	85.45	770
May 06, 2026	85.61	85.51	85.51	85.71	85.35	286
May 05, 2026	85.84	85.79	85.79	85.86	85.78	21
May 04, 2026	85.95	85.7	85.7	85.95	85.7	698
April 30, 2026	85.9	85.59	85.59	85.9	85.59	106
April 29, 2026	85.89	85.79	85.79	85.89	85.79	212
April 28, 2026	85.96	85.76	85.76	85.97	85.76	1,217
April 27, 2026	85.74	85.64	85.64	85.92	85.55	1,372
April 24, 2026	86.01	85.89	85.89	86.02	85.82	3,138
April 23, 2026	85.91	85.91	85.91	86.05	85.81	1,180
April 22, 2026	85.58	85.77	85.77	85.78	85.56	1,199
April 21, 2026	85.42	85.55	85.55	85.58	85.42	1,219
April 20, 2026	85.5	85.32	85.32	85.5	85.32	823
April 17, 2026	85.35	85.24	85.24	85.35	85	1,113