iShares $ Short Duration Corp Bond UCITS ETF (IS3J.DE) XETRA

Currency In EUR

IS3J.DE Historical Return

If you invested €1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) 10 years ago, it would be worth €1,235.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.11, while €1000 invested 1 year ago would be worth €1,033.67. This corresponds to total returns of 23.5%, 13.41%, 3.37%, respectively, with annualized returns of 2.13%, 2.55%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	86.58	87.3	87.3	87.3	86.52	26
September 30, 2026	86.31	86.27	86.27	86.31	86.24	3
September 29, 2026	86.1	86.39	86.39	86.39	86.1	320
September 28, 2026	86.15	86.1	86.1	86.23	86.1	60
September 25, 2026	86.19	86.03	86.03	86.24	86	365
September 24, 2026	86.15	86.24	86.24	86.28	86.14	372
September 23, 2026	86.16	86.22	86.22	86.26	86.16	14
September 22, 2026	85.83	86.04	86.04	86.04	85.83	56
September 21, 2026	85.82	85.81	85.81	85.82	85.73	31
September 18, 2026	85.76	85.75	85.75	85.83	85.73	63
September 17, 2026	85.78	85.79	85.79	85.79	85.76	81
September 16, 2026	86.12	86.32	86.32	86.32	86.12	81
September 15, 2026	86.19	86.1	86.1	86.19	86.07	272
September 11, 2026	85.79	85.77	85.77	85.96	85.77	541
September 10, 2026	85.81	85.71	85.71	85.94	85.71	21
September 09, 2026	85.7	85.83	85.83	85.86	85.7	487
September 08, 2026	85.95	85.92	85.92	86.07	85.92	619
September 07, 2026	86.05	85.92	85.92	86.05	85.89	503
September 04, 2026	86.01	85.99	85.99	86.03	85.99	56
September 03, 2026	86.02	86.06	86.06	86.08	86.02	4
September 02, 2026	86.19	86.11	86.11	86.25	86.11	679
September 01, 2026	86.12	86.13	86.13	86.14	86.09	746
August 31, 2026	86.3	86	86	86.3	86	13,890
August 28, 2026	85.99	86.21	86.21	86.21	85.97	82
August 27, 2026	85.96	85.99	85.99	86.07	85.96	448
August 26, 2026	85.92	85.95	85.95	85.95	85.88	2
August 25, 2026	85.82	85.79	85.79	85.87	85.79	1,302
August 24, 2026	85.78	85.73	85.73	85.78	85.68	131
August 21, 2026	85.53	85.62	85.62	85.62	85.49	244
August 20, 2026	85.92	85.68	85.68	85.92	85.53	2,377
August 19, 2026	86.25	85.82	85.82	86.43	85.79	173
August 18, 2026	86.4	86.37	86.37	86.45	86.37	207
August 17, 2026	86.43	86.37	86.37	86.43	86.26	1,264
August 14, 2026	86.77	86.43	86.43	86.77	86.43	215
August 13, 2026	86.84	86.81	86.81	86.84	86.68	1
August 12, 2026	86.56	86.62	86.62	86.65	86.4	753
August 11, 2026	86.52	86.56	86.56	86.57	86.5	171
August 10, 2026	86.5	86.51	86.51	86.51	86.5	23
August 07, 2026	86.79	86.49	86.49	86.79	86.43	268
August 06, 2026	86.66	86.73	86.73	86.73	86.6	100
August 05, 2026	86.64	86.59	86.59	86.68	86.57	320
August 04, 2026	86.76	86.78	86.78	86.79	86.67	624
August 03, 2026	87.07	86.73	86.73	87.07	86.58	32
July 31, 2026	86.58	86.67	86.67	86.85	86.58	1,386
July 30, 2026	87.08	86.62	86.62	87.08	86.57	57
July 29, 2026	87.46	87.48	87.48	87.49	87.45	125
July 28, 2026	87.66	87.46	87.46	87.77	87.46	119
July 27, 2026	87.31	87.52	87.52	87.52	87.31	615
July 23, 2026	87.21	87.51	87.51	87.51	87.21	110
July 22, 2026	87.36	87.28	87.28	87.43	87.28	1,991
July 21, 2026	87.28	87.37	87.37	87.39	87.28	547
July 20, 2026	87.23	87.4	87.4	87.4	87.23	14
July 17, 2026	87.21	87.25	87.25	87.39	87.02	10,489
July 16, 2026	87.14	87.2	87.2	87.2	86.95	2,543
July 15, 2026	87.26	87.21	87.21	87.31	87.21	54
July 14, 2026	87.35	87.1	87.1	87.35	87.03	936
July 13, 2026	87.35	87.34	87.34	87.41	87.16	12,813
July 10, 2026	87.19	87.19	87.19	87.27	87.19	45
July 09, 2026	87.19	87.23	87.23	87.27	87.19	592
July 08, 2026	87.35	87.39	87.39	87.42	87.3	245