iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) XETRA

87.61

+0.174(+0.20%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202587.9387.4487.4487.9387.4460
November 06, 202587.8287.6987.6987.987.6982
November 05, 202587.8688.0888.0888.0887.86787
November 04, 202587.94888888.1787.891,107
November 03, 202587.5887.7287.7287.9487.58167
October 31, 202587.4987.6987.6987.6987.491,002
October 30, 202587.0687.5387.5387.5387.06672
October 29, 202587.1986.9386.9387.1986.911,456
October 28, 202587.0186.9186.9187.0286.91271
October 27, 202587.2387.0887.0887.23875,029
October 24, 202587.2987.1787.1787.387.1720
October 23, 202587.5887.387.387.5887.340
October 22, 202587.0987.287.287.4687.094,338
October 21, 202587.1487.3287.3287.3287.14260
October 20, 20258786.8586.858786.8510
October 17, 202586.5686.8286.8286.8486.56333
October 16, 202586.8486.7586.7586.9586.7408
October 15, 202587.1886.9886.9887.1886.9839
October 14, 202587.4587.2287.2287.5487.221,264
October 13, 202586.8587.3687.3687.4186.8511,934
October 10, 202587.2986.8986.8987.2986.8970
October 09, 202586.9587.3187.3187.3186.95170
October 08, 202586.9586.9686.9686.9786.89122
October 07, 202586.5486.5286.5286.686.4918
October 06, 202586.386.1986.1986.6586.19196
October 03, 202586.1685.9785.9786.1685.9712
October 02, 202585.9886.3386.3386.3385.98569
October 01, 202585.7686.0686.0686.0685.76569
September 30, 202585.8885.9785.9786.0485.83190
September 29, 202585.8185.9585.9586.0685.811,411
September 26, 202586.3586.0886.0886.3586.08514
September 25, 202585.8186.2186.2186.2185.81105
September 24, 202585.5185.8585.8585.8585.5141
September 23, 202585.6485.5285.5285.6485.4612
September 22, 202586.0385.6585.6586.0385.62663
September 19, 202585.6485.8885.8885.8885.6229
September 18, 202585.4885.5585.5585.5585.3115
September 17, 202584.9985.1585.1585.2584.991
September 16, 202585.5885.2185.2185.5885.2320
September 15, 202586.1385.7485.7486.1385.7272
September 12, 202585.8285.9985.9986.0985.82379
September 11, 202586.2185.9385.9386.2185.914
September 10, 202587.0986.8985.9687.0986.89451
September 09, 202586.6486.8386.8386.8386.59883
September 08, 202587.286.7886.7887.286.781
September 05, 202587.2386.886.887.2386.832
September 04, 202587.1787.3387.3387.3387.1744
September 03, 202587.0186.9686.9687.286.9657
September 02, 202586.78878787.286.75401
September 01, 202586.786.786.786.786.5411,639
August 29, 202587.0286.7386.7387.0286.731
August 28, 202587.1987.0487.0487.1987.02257
August 27, 202587.3187.3787.3787.5787.31513
August 26, 202587.16878787.25872,214
August 25, 202586.986.7786.7786.986.7112
August 22, 202587.1886.5186.5187.2486.495,512
August 21, 202587.0787.0887.0887.0886.85348
August 20, 202587.386.8286.8287.386.74251
August 19, 202586.7286.7486.7486.7486.59213
August 18, 202586.5786.6886.6886.6886.5176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved