iShares $ Short Duration Corp Bond UCITS ETF (IS3J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3J.DE Historical Return
If you invested €1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) 10 years ago, it would be worth €1,222.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,131.86, while €1000 invested 1 year ago would be worth €1,019.52. This corresponds to total returns of 22.25%, 13.19%, 1.95%, respectively, with annualized returns of 2.03%, 2.51%, 1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3J.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 85.79 | 85.77 | 85.77 | 85.96 | 85.77 | 541 |
| September 10, 2026 | 85.81 | 85.71 | 85.71 | 85.94 | 85.71 | 21 |
| September 09, 2026 | 85.7 | 85.83 | 85.83 | 85.86 | 85.7 | 487 |
| September 08, 2026 | 85.95 | 85.92 | 85.92 | 86.07 | 85.92 | 619 |
| September 07, 2026 | 86.05 | 85.92 | 85.92 | 86.05 | 85.89 | 503 |
| September 04, 2026 | 86.01 | 85.99 | 85.99 | 86.03 | 85.99 | 56 |
| September 03, 2026 | 86.02 | 86.06 | 86.06 | 86.08 | 86.02 | 4 |
| September 02, 2026 | 86.19 | 86.11 | 86.11 | 86.25 | 86.11 | 679 |
| September 01, 2026 | 86.12 | 86.13 | 86.13 | 86.14 | 86.09 | 746 |
| August 31, 2026 | 86.3 | 86 | 86 | 86.3 | 86 | 13,890 |
| August 28, 2026 | 85.99 | 86.21 | 86.21 | 86.21 | 85.97 | 82 |
| August 27, 2026 | 85.96 | 85.99 | 85.99 | 86.07 | 85.96 | 448 |
| August 26, 2026 | 85.92 | 85.95 | 85.95 | 85.95 | 85.88 | 2 |
| August 25, 2026 | 85.82 | 85.79 | 85.79 | 85.87 | 85.79 | 1,302 |
| August 24, 2026 | 85.78 | 85.73 | 85.73 | 85.78 | 85.68 | 131 |
| August 21, 2026 | 85.53 | 85.62 | 85.62 | 85.62 | 85.49 | 244 |
| August 20, 2026 | 85.92 | 85.68 | 85.68 | 85.92 | 85.53 | 2,377 |
| August 19, 2026 | 86.25 | 85.82 | 85.82 | 86.43 | 85.79 | 173 |
| August 18, 2026 | 86.4 | 86.37 | 86.37 | 86.45 | 86.37 | 207 |
| August 17, 2026 | 86.43 | 86.37 | 86.37 | 86.43 | 86.26 | 1,264 |
| August 14, 2026 | 86.77 | 86.43 | 86.43 | 86.77 | 86.43 | 215 |
| August 13, 2026 | 86.84 | 86.81 | 86.81 | 86.84 | 86.68 | 1 |
| August 12, 2026 | 86.56 | 86.62 | 86.62 | 86.65 | 86.4 | 753 |
| August 11, 2026 | 86.52 | 86.56 | 86.56 | 86.57 | 86.5 | 171 |
| August 10, 2026 | 86.5 | 86.51 | 86.51 | 86.51 | 86.5 | 23 |
| August 07, 2026 | 86.79 | 86.49 | 86.49 | 86.79 | 86.43 | 268 |
| August 06, 2026 | 86.66 | 86.73 | 86.73 | 86.73 | 86.6 | 100 |
| August 05, 2026 | 86.64 | 86.59 | 86.59 | 86.68 | 86.57 | 320 |
| August 04, 2026 | 86.76 | 86.78 | 86.78 | 86.79 | 86.67 | 624 |
| August 03, 2026 | 87.07 | 86.73 | 86.73 | 87.07 | 86.58 | 32 |
| July 31, 2026 | 86.58 | 86.67 | 86.67 | 86.85 | 86.58 | 1,386 |
| July 30, 2026 | 87.08 | 86.62 | 86.62 | 87.08 | 86.57 | 57 |
| July 29, 2026 | 87.46 | 87.48 | 87.48 | 87.49 | 87.45 | 125 |
| July 28, 2026 | 87.66 | 87.46 | 87.46 | 87.77 | 87.46 | 119 |
| July 27, 2026 | 87.31 | 87.52 | 87.52 | 87.52 | 87.31 | 615 |
| July 23, 2026 | 87.21 | 87.51 | 87.51 | 87.51 | 87.21 | 110 |
| July 22, 2026 | 87.36 | 87.28 | 87.28 | 87.43 | 87.28 | 1,991 |
| July 21, 2026 | 87.28 | 87.37 | 87.37 | 87.39 | 87.28 | 547 |
| July 20, 2026 | 87.23 | 87.4 | 87.4 | 87.4 | 87.23 | 14 |
| July 17, 2026 | 87.21 | 87.25 | 87.25 | 87.39 | 87.02 | 10,489 |
| July 16, 2026 | 87.14 | 87.2 | 87.2 | 87.2 | 86.95 | 2,543 |
| July 15, 2026 | 87.26 | 87.21 | 87.21 | 87.31 | 87.21 | 54 |
| July 14, 2026 | 87.35 | 87.1 | 87.1 | 87.35 | 87.03 | 936 |
| July 13, 2026 | 87.35 | 87.34 | 87.34 | 87.41 | 87.16 | 12,813 |
| July 10, 2026 | 87.19 | 87.19 | 87.19 | 87.27 | 87.19 | 45 |
| July 09, 2026 | 87.19 | 87.23 | 87.23 | 87.27 | 87.19 | 592 |
| July 08, 2026 | 87.35 | 87.39 | 87.39 | 87.42 | 87.3 | 245 |
| July 07, 2026 | 87.47 | 87.33 | 87.33 | 87.47 | 87.3 | 661 |
| July 06, 2026 | 87.41 | 87.44 | 87.44 | 87.52 | 87.41 | 362 |
| July 03, 2026 | 87.22 | 87.23 | 87.23 | 87.28 | 87.08 | 160 |
| July 02, 2026 | 87.65 | 87.21 | 87.21 | 87.65 | 87.21 | 54 |
| July 01, 2026 | 87.57 | 87.62 | 87.62 | 87.62 | 87.42 | 612 |
| June 30, 2026 | 87.56 | 87.33 | 87.33 | 87.68 | 87.33 | 198 |
| June 29, 2026 | 87.48 | 87.35 | 87.35 | 87.54 | 87.35 | 2,712 |
| June 26, 2026 | 87.72 | 87.55 | 87.55 | 87.72 | 87.35 | 101 |
| June 25, 2026 | 87.73 | 87.62 | 87.62 | 87.89 | 87.62 | 3 |
| June 24, 2026 | 87.76 | 87.81 | 87.81 | 87.92 | 87.76 | 1,263 |
| June 23, 2026 | 87.12 | 87.46 | 87.46 | 87.46 | 87.12 | 33 |
| June 22, 2026 | 86.76 | 86.94 | 86.94 | 86.97 | 86.76 | 67 |
| June 19, 2026 | 86.95 | 86.8 | 86.8 | 86.95 | 86.8 | 3,480 |
AD
