86.88
+0.082(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.23 | 86.8 | 86.8 | 87.23 | 86.8 | 32 |
| September 04, 2025 | 87.17 | 87.33 | 87.33 | 87.33 | 87.17 | 44 |
| September 03, 2025 | 87.01 | 86.96 | 86.96 | 87.2 | 86.96 | 57 |
| September 02, 2025 | 86.78 | 87 | 87 | 87.2 | 86.75 | 401 |
| September 01, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.54 | 11,639 |
| August 29, 2025 | 87.02 | 86.73 | 86.73 | 87.02 | 86.73 | 1 |
| August 28, 2025 | 87.19 | 87.04 | 87.04 | 87.19 | 87.02 | 257 |
| August 27, 2025 | 87.31 | 87.37 | 87.37 | 87.57 | 87.31 | 513 |
| August 26, 2025 | 87.16 | 87 | 87 | 87.25 | 87 | 2,214 |
| August 25, 2025 | 86.9 | 86.77 | 86.77 | 86.9 | 86.71 | 12 |
| August 22, 2025 | 87.18 | 86.51 | 86.51 | 87.24 | 86.49 | 5,512 |
| August 21, 2025 | 87.07 | 87.08 | 87.08 | 87.08 | 86.85 | 348 |
| August 20, 2025 | 87.3 | 86.82 | 86.82 | 87.3 | 86.74 | 251 |
| August 19, 2025 | 86.72 | 86.74 | 86.74 | 86.74 | 86.59 | 213 |
| August 18, 2025 | 86.57 | 86.68 | 86.68 | 86.68 | 86.5 | 176 |
| August 15, 2025 | 87.05 | 86.41 | 86.41 | 87.05 | 86.41 | 24 |
| August 14, 2025 | 86.68 | 86.89 | 86.89 | 86.89 | 86.66 | 499 |
| August 13, 2025 | 86.28 | 86.4 | 86.4 | 86.43 | 86.28 | 94 |
| August 12, 2025 | 87.03 | 86.52 | 86.52 | 87.03 | 86.52 | 2,739 |
| August 11, 2025 | 86.62 | 86.99 | 86.99 | 87.1 | 86.62 | 3,359 |
| August 08, 2025 | 86.93 | 86.58 | 86.58 | 86.93 | 86.58 | 98 |
| August 07, 2025 | 86.72 | 86.9 | 86.9 | 86.9 | 86.53 | 74 |
| August 06, 2025 | 86.88 | 86.83 | 86.83 | 87.26 | 86.77 | 59 |
| August 05, 2025 | 87.58 | 87.27 | 87.27 | 87.6 | 87.27 | 105 |
| August 04, 2025 | 87.33 | 87.35 | 87.35 | 87.37 | 87.25 | 612 |
| August 01, 2025 | 88.27 | 87.36 | 87.36 | 88.27 | 87.28 | 76 |
| July 31, 2025 | 87.88 | 87.98 | 87.98 | 87.98 | 87.88 | 188 |
| July 30, 2025 | 87.08 | 87.67 | 87.67 | 87.67 | 87.08 | 599 |
| July 29, 2025 | 87.16 | 87.22 | 87.22 | 87.26 | 86.97 | 106 |
| July 28, 2025 | 85.91 | 86.54 | 86.54 | 86.54 | 85.91 | 117 |
| July 25, 2025 | 85.55 | 85.72 | 85.72 | 85.75 | 85.55 | 3 |
| July 24, 2025 | 85.65 | 85.4 | 85.4 | 85.69 | 85.33 | 574 |
| July 23, 2025 | 85.99 | 85.81 | 85.81 | 85.99 | 85.8 | 18 |
| July 22, 2025 | 86.02 | 85.73 | 85.73 | 86.02 | 85.73 | 421 |
| July 21, 2025 | 86.25 | 85.92 | 85.92 | 86.28 | 85.87 | 176 |
| July 18, 2025 | 86.78 | 86.22 | 86.22 | 86.78 | 86.22 | 77 |
| July 17, 2025 | 86.58 | 86.6 | 86.6 | 86.6 | 86.5 | 1,982 |
| July 16, 2025 | 86.2 | 85.75 | 85.75 | 86.62 | 85.75 | 1,176 |
| July 15, 2025 | 86.12 | 86.39 | 86.39 | 86.39 | 85.84 | 1,275 |
| July 14, 2025 | 85.88 | 85.83 | 85.83 | 85.88 | 85.79 | 232 |
| July 11, 2025 | 85.96 | 85.74 | 85.74 | 85.96 | 85.74 | 190 |
| July 10, 2025 | 85.48 | 85.91 | 85.91 | 85.91 | 85.48 | 62 |
| July 09, 2025 | 85.49 | 85.64 | 85.64 | 85.64 | 85.48 | 90 |
| July 08, 2025 | 85.4 | 85.6 | 85.6 | 85.6 | 85.26 | 93 |
| July 07, 2025 | 85.2 | 85.47 | 85.47 | 85.58 | 85.2 | 792 |
| July 04, 2025 | 85.29 | 85.24 | 85.24 | 85.29 | 85.24 | 854 |
| July 03, 2025 | 85.29 | 85.29 | 85.29 | 85.52 | 85.18 | 916 |
| July 02, 2025 | 85.3 | 85.3 | 85.3 | 85.38 | 85.27 | 181 |
| July 01, 2025 | 85.62 | 85.22 | 85.22 | 85.62 | 85.1 | 11 |
| June 30, 2025 | 85.55 | 85.41 | 85.41 | 85.66 | 85.41 | 872 |
| June 27, 2025 | 85.92 | 85.62 | 85.62 | 85.92 | 85.47 | 663 |
| June 26, 2025 | 85.85 | 85.67 | 85.67 | 85.85 | 85.65 | 89 |
| June 25, 2025 | 86.03 | 86.17 | 86.17 | 86.43 | 86.03 | 25 |
| June 24, 2025 | 86.33 | 86.23 | 86.23 | 86.39 | 86.23 | 208 |
| June 23, 2025 | 87.03 | 86.69 | 86.69 | 87.34 | 86.69 | 885 |
| June 20, 2025 | 86.9 | 86.75 | 86.75 | 86.9 | 86.6 | 204 |
| June 19, 2025 | 87.08 | 87.09 | 87.09 | 87.09 | 87.01 | 130 |
| June 18, 2025 | 86.69 | 86.7 | 86.7 | 86.84 | 86.69 | 57 |
| June 17, 2025 | 86.39 | 86.58 | 86.58 | 86.58 | 86.28 | 36 |
| June 16, 2025 | 86.36 | 86.19 | 86.19 | 86.36 | 86.01 | 591 |