iShares $ Short Duration Corp Bond UCITS ETF (IS3J.DE) XETRA

86.46

-0.094(-0.11%)

Updated at June 02 05:36PM

Currency In EUR

IS3J.DE Historical Return

If you invested €1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J.DE) 10 years ago, it would be worth €1,234.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,180.37, while €1000 invested 1 year ago would be worth €1,025.04. This corresponds to total returns of 23.41%, 18.04%, 2.5%, respectively, with annualized returns of 2.12%, 3.37%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86.44	86.56	86.56	86.78	86.43	481
May 29, 2026	86.78	86.19	86.19	86.78	86.19	62
May 28, 2026	86.59	86.34	86.34	86.62	86.34	1,542
May 27, 2026	85.94	86.42	86.42	86.42	85.94	1,112
May 26, 2026	86.53	86.46	86.46	86.53	86.29	331
May 25, 2026	86.43	86.29	86.29	86.43	86.29	702
May 22, 2026	86.51	86.49	86.49	86.57	86.47	556
May 21, 2026	86.36	86.51	86.51	86.59	86.3	61
May 20, 2026	86.32	86.23	86.23	86.41	86.23	38
May 19, 2026	86.18	86.29	86.29	86.31	86.18	116
May 18, 2026	86.12	86.1	86.1	86.19	86.06	342
May 15, 2026	86.25	86.22	86.22	86.25	86.13	347
May 14, 2026	85.78	86.06	86.06	86.06	85.76	1,214
May 13, 2026	85.7	85.71	85.71	85.75	85.7	18
May 12, 2026	85.54	85.59	85.59	85.59	85.53	507
May 11, 2026	85.51	85.33	85.33	85.51	85.33	200
May 08, 2026	85.56	85.4	85.4	85.56	85.29	125
May 07, 2026	85.66	85.45	85.45	85.66	85.45	770
May 06, 2026	85.61	85.51	85.51	85.71	85.35	286
May 05, 2026	85.84	85.79	85.79	85.86	85.78	21
May 04, 2026	85.95	85.7	85.7	85.95	85.7	698
April 30, 2026	85.9	85.59	85.59	85.9	85.59	106
April 29, 2026	85.89	85.79	85.79	85.89	85.79	212
April 28, 2026	85.96	85.76	85.76	85.97	85.76	1,217
April 27, 2026	85.74	85.64	85.64	85.92	85.55	1,372
April 24, 2026	86.01	85.89	85.89	86.02	85.82	3,138
April 23, 2026	85.91	85.91	85.91	86.05	85.81	1,180
April 22, 2026	85.58	85.77	85.77	85.78	85.56	1,199
April 21, 2026	85.42	85.55	85.55	85.58	85.42	1,219
April 20, 2026	85.5	85.32	85.32	85.5	85.32	823
April 17, 2026	85.35	85.24	85.24	85.35	85	1,113
April 16, 2026	85.15	85.32	85.32	85.4	85.15	638
April 15, 2026	85.27	85.14	85.14	85.33	85.14	379
April 14, 2026	85.21	85.15	85.15	85.27	85.11	333
April 13, 2026	85.87	85.7	85.7	85.95	85.66	145
April 10, 2026	85.9	85.57	85.57	85.99	85.47	444
April 09, 2026	85.85	85.76	85.76	85.91	85.76	2
April 08, 2026	85.81	85.87	85.87	86.06	85.71	442
April 07, 2026	87.01	86.43	86.43	87.01	86.43	409
April 02, 2026	87.13	86.71	86.71	87.13	86.62	782
April 01, 2026	86.75	86.26	86.26	86.75	86.2	1,320
March 31, 2026	87.08	86.76	86.76	87.14	86.76	1,337
March 30, 2026	86.18	87.21	87.21	87.21	86.18	519
March 27, 2026	86.38	86.45	86.45	86.68	86.38	2,102
March 26, 2026	86.38	86.43	86.43	86.49	86.28	815
March 25, 2026	85.96	86.28	86.28	86.35	85.96	68
March 24, 2026	86.07	86.12	86.12	86.18	86.07	8
March 23, 2026	85.96	86.06	86.06	86.5	85.75	3,024
March 20, 2026	86.35	86.36	86.36	86.49	86.29	442
March 19, 2026	86.3	86.56	86.56	87.15	86.3	1,119
March 18, 2026	87.78	87.8	86.84	87.89	87.67	1,092
March 17, 2026	87.89	87.72	86.76	87.89	87.72	64
March 16, 2026	88.38	87.97	87.01	88.38	87.83	64
March 13, 2026	88.12	88.25	87.29	88.25	88.07	106
March 12, 2026	87.7	87.67	86.72	87.7	87.67	1,402
March 11, 2026	87.32	87.57	86.61	87.57	87.32	1,402
March 10, 2026	87.11	87.15	86.2	87.33	87.11	631
March 09, 2026	87.73	87.49	86.54	87.84	87.45	9
March 06, 2026	87.44	87.49	86.54	87.76	87.44	2
March 05, 2026	87.59	87.69	86.74	87.74	87.26	2,648