iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA

75.49

+0.334(+0.44%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202575.7375.1575.1575.7375.15898
August 14, 202575.4575.5775.5775.6475.331,678
August 13, 202575.0575.275.275.2375.052,903
August 12, 202575.6775.2675.2675.7175.262,205
August 11, 202575.0475.775.775.875.041,186
August 08, 202575.3975.2775.2775.4675.24294
August 07, 202575.4675.4675.4675.4975.26623
August 06, 202575.5375.4575.4575.975.452,533
August 05, 202576.2975.7175.7176.2975.711,059
August 04, 202575.675.8575.8575.8675.6472
August 01, 202576.6475.8475.8476.8375.843,669
July 31, 202576.6276.6476.6476.8476.6290
July 30, 202575.7176.3176.3176.6275.712,617
July 29, 202576.0376.0576.0576.275.81548
July 28, 202575.275.4875.4875.4874.856,390
July 25, 202574.6474.7374.7374.974.63608
July 24, 202574.5174.4774.4774.6974.42,377
July 23, 202574.8574.7474.7474.8574.612,703
July 22, 202574.7574.674.674.974.64,785
July 21, 202575.1374.7574.7575.2174.75818
July 18, 202575.2875.0175.0175.2874.97116
July 17, 202575.4575.2875.2875.4675.214,075
July 16, 202575.0674.4574.4575.3974.451,679
July 15, 202574.8675.1975.1975.1974.852,590
July 14, 202574.5474.6974.6974.7574.542,688
July 11, 202574.8774.5874.5874.8774.581,731
July 10, 202574.5474.8474.8474.8874.45616
July 09, 202574.3274.6274.6274.6374.32179
July 08, 202574.3874.5874.5874.7474.381,076
July 07, 202574.6374.4674.4674.6374.46720
July 04, 202574.5474.2774.2774.5474.272,539
July 03, 202574.1774.4474.4474.4574.171,960
July 02, 202574.0374.1874.1874.3874.032,702
July 01, 202574.674.274.274.673.9617,544
June 30, 202574.2374.3674.3674.5674.234,760
June 27, 202574.6874.4674.4674.6874.322,563
June 26, 202574.774.4674.4674.774.351,098
June 25, 202574.7874.8374.8375.1774.782,519
June 24, 202575.0874.8674.8675.0874.861,513
June 23, 202575.5175.1875.1875.6775.181,605
June 20, 202575.6175.2275.2275.617596
June 19, 202575.5275.3775.3775.5375.37707
June 18, 202574.9175.0375.0375.3274.912,204
June 17, 202574.9675.0675.0675.1374.82,673
June 16, 202574.7374.6674.6674.7374.444,000
June 13, 202574.6974.5674.5675.0174.562,626
June 12, 202574.7774.6274.6274.974.292,471
June 11, 202577.7277.5875.0878.0677.572,267
June 10, 202578.3177.8775.3678.3177.811,184
June 09, 202578.0377.8775.3678.0877.871,203
June 06, 202577.7578.0478.0478.1677.751,281
June 05, 202578.1477.7977.7978.1477.55758
June 04, 202578.1877.9177.9178.3177.87665
June 03, 202577.7478.1578.1578.277.74811
June 02, 202578.1177.777.778.1177.561,529
May 30, 202578.6678.2678.2678.6678.072,121
May 29, 202579.0178.2378.2379.1478.232,652
May 28, 202578.2778.678.678.6278.272,139
May 27, 202578.1278.3578.3578.3878.12980
May 26, 202577.8977.9177.9178.0377.78424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved