iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3K.DE Historical Return
If you invested €1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) 10 years ago, it would be worth €1,521.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,270.41, while €1000 invested 1 year ago would be worth €1,066.81. This corresponds to total returns of 52.15%, 27.04%, 6.68%, respectively, with annualized returns of 4.28%, 4.9%, 6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.8 | 75.82 | 75.82 | 75.97 | 75.75 | 591 |
| July 09, 2026 | 75.77 | 75.9 | 75.9 | 76.01 | 75.77 | 971 |
| July 08, 2026 | 75.95 | 75.96 | 75.96 | 76 | 75.83 | 1,092 |
| July 07, 2026 | 75.92 | 75.92 | 75.92 | 75.99 | 75.84 | 2,255 |
| July 06, 2026 | 75.9 | 76.02 | 76.02 | 76.04 | 75.9 | 1,280 |
| July 03, 2026 | 75.77 | 75.82 | 75.82 | 75.82 | 75.74 | 730 |
| July 02, 2026 | 76.09 | 75.82 | 75.82 | 76.09 | 75.72 | 2,298 |
| July 01, 2026 | 75.89 | 76.07 | 76.07 | 76.08 | 75.83 | 2,180 |
| June 30, 2026 | 75.95 | 75.82 | 75.82 | 76.11 | 75.82 | 255 |
| June 29, 2026 | 75.91 | 75.74 | 75.74 | 75.91 | 75.74 | 696 |
| June 26, 2026 | 75.99 | 75.93 | 75.93 | 76 | 75.69 | 961 |
| June 25, 2026 | 76.17 | 76.03 | 76.03 | 76.35 | 76.03 | 650 |
| June 24, 2026 | 75.95 | 76.24 | 76.24 | 76.43 | 75.95 | 808 |
| June 23, 2026 | 75.63 | 75.91 | 75.91 | 76.08 | 75.63 | 1,069 |
| June 22, 2026 | 75.36 | 75.7 | 75.7 | 75.7 | 75.36 | 296 |
| June 19, 2026 | 75.63 | 75.4 | 75.4 | 75.63 | 75.27 | 136 |
| June 18, 2026 | 75.23 | 75.42 | 75.42 | 75.42 | 75.09 | 942 |
| June 17, 2026 | 76.09 | 75.97 | 75.97 | 76.09 | 75.82 | 1,458 |
| June 16, 2026 | 76.18 | 75.82 | 75.82 | 76.18 | 75.75 | 2,071 |
| June 15, 2026 | 76.4 | 75.89 | 75.89 | 76.4 | 75.82 | 14,510 |
| June 12, 2026 | 75.9 | 75.93 | 75.93 | 76.04 | 75.84 | 947 |
| June 11, 2026 | 75.87 | 76.09 | 76.09 | 76.09 | 75.83 | 21,731 |
| June 10, 2026 | 75.36 | 75.78 | 75.78 | 76.14 | 75.36 | 2,031 |
| June 09, 2026 | 76.2 | 75.8 | 75.8 | 76.2 | 75.73 | 1,138 |
| June 08, 2026 | 76.22 | 75.85 | 75.85 | 76.22 | 75.81 | 3,534 |
| June 05, 2026 | 75.7 | 75.84 | 75.84 | 75.84 | 75.39 | 471 |
| June 04, 2026 | 75.56 | 75.51 | 75.51 | 75.62 | 75.36 | 859 |
| June 03, 2026 | 75.42 | 75.48 | 75.48 | 75.68 | 75.42 | 1,156 |
| June 02, 2026 | 75.47 | 75.38 | 75.38 | 75.47 | 75.38 | 977 |
| June 01, 2026 | 75.56 | 75.43 | 75.43 | 75.56 | 75.29 | 2,338 |
| May 29, 2026 | 75.17 | 75.23 | 75.23 | 75.51 | 75.17 | 2,061 |
| May 28, 2026 | 75.4 | 75.29 | 75.29 | 75.48 | 75.28 | 861 |
| May 27, 2026 | 75.16 | 75.37 | 75.37 | 75.41 | 75.16 | 692 |
| May 26, 2026 | 75.57 | 75.42 | 75.42 | 75.57 | 75.16 | 1,609 |
| May 25, 2026 | 75.67 | 75.31 | 75.31 | 75.67 | 75.2 | 1,510 |
| May 22, 2026 | 75.3 | 75.42 | 75.42 | 75.44 | 75.3 | 2,000 |
| May 21, 2026 | 75.69 | 75.33 | 75.33 | 75.69 | 75.26 | 852 |
| May 20, 2026 | 74.92 | 75.26 | 75.26 | 75.3 | 74.92 | 1,340 |
| May 19, 2026 | 74.87 | 74.94 | 74.94 | 75.02 | 74.87 | 445 |
| May 18, 2026 | 74.66 | 74.82 | 74.82 | 74.92 | 74.66 | 695 |
| May 15, 2026 | 75.19 | 74.99 | 74.99 | 75.19 | 74.9 | 872 |
| May 14, 2026 | 74.77 | 74.91 | 74.91 | 74.92 | 74.62 | 675 |
| May 13, 2026 | 74.46 | 74.61 | 74.61 | 74.78 | 74.46 | 7,704 |
| May 12, 2026 | 74.39 | 74.37 | 74.37 | 74.54 | 74.37 | 652 |
| May 11, 2026 | 74.55 | 74.4 | 74.4 | 74.55 | 74.34 | 1,392 |
| May 08, 2026 | 74.52 | 74.35 | 74.35 | 74.64 | 74.35 | 355 |
| May 07, 2026 | 74.59 | 74.48 | 74.48 | 74.63 | 74.41 | 1,176 |
| May 06, 2026 | 74.7 | 74.58 | 74.58 | 74.88 | 74.33 | 2,584 |
| May 05, 2026 | 74.9 | 74.76 | 74.76 | 74.9 | 74.76 | 1,056 |
| May 04, 2026 | 74.94 | 74.73 | 74.73 | 74.94 | 74.66 | 2,051 |
| April 30, 2026 | 74.76 | 74.58 | 74.58 | 74.77 | 74.5 | 2,023 |
| April 29, 2026 | 74.69 | 74.62 | 74.62 | 74.75 | 74.62 | 457 |
| April 28, 2026 | 74.86 | 74.65 | 74.65 | 74.86 | 74.65 | 1,271 |
| April 27, 2026 | 74.42 | 74.5 | 74.5 | 74.54 | 74.41 | 687 |
| April 24, 2026 | 74.88 | 74.69 | 74.69 | 74.88 | 74.63 | 863 |
| April 23, 2026 | 74.73 | 74.76 | 74.76 | 74.88 | 74.67 | 1,614 |
| April 22, 2026 | 74.4 | 74.61 | 74.61 | 74.61 | 74.39 | 543 |
| April 21, 2026 | 74.38 | 74.4 | 74.4 | 74.44 | 74.3 | 1,117 |
| April 20, 2026 | 74.06 | 74.31 | 74.31 | 74.39 | 74.06 | 571 |
| April 17, 2026 | 74.17 | 74.2 | 74.2 | 74.2 | 74.05 | 1,258 |
AD
