iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA

75.68

-0.038(-0.05%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202675.4475.7175.7175.7375.441,058
January 12, 202675.4575.8675.8675.8675.3113,565
January 09, 202675.775.7875.7875.8675.672,736
January 08, 202675.4775.5775.5775.5775.43,170
January 07, 202675.5775.3975.3975.5775.31,715
January 06, 202675.175.3575.3575.3575.043,014
January 05, 202674.9675.3875.3875.3874.968,603
January 02, 202675.2274.8274.8275.2274.7420,695
December 30, 202574.6274.6874.6874.7174.562,883
December 29, 202574.4574.5774.5774.6574.411,156
December 23, 202574.6974.4574.4574.6974.261,643
December 22, 202574.974.5174.5174.974.45652
December 19, 202574.674.874.874.8774.61,722
December 18, 202574.6174.5274.5274.7474.521,900
December 17, 202574.9874.4374.4374.9874.422,047
December 16, 202574.1874.3174.3174.4474.121,710
December 15, 202574.7774.4174.4174.7774.41,046
December 12, 202574.7974.5174.5174.7974.42994
December 11, 202574.7474.5174.5174.7974.51,451
December 10, 202577.377.4474.9877.577.32,261
December 09, 202577.677.4174.9477.677.41646
December 08, 202577.7377.5775.177.7377.51675
December 05, 202577.677.6477.6477.7177.54304
December 04, 202577.4277.477.477.4977.31,846
December 03, 202577.3877.4577.4577.5177.36712
December 02, 202577.6577.6877.6877.7477.57542
December 01, 202577.7677.4777.4777.7677.336,555
November 28, 202577.4377.8477.8478.0777.43308
November 27, 20257877.8177.817877.68714
November 26, 202577.8777.7577.757877.751,951
November 25, 202578.0977.7777.7778.0977.653,200
November 24, 202578.177.8977.8978.177.681,209
November 21, 202577.7477.8377.8377.8377.431,161
November 20, 202578.1577.6977.6978.1577.637,370
November 19, 202577.177.4477.4477.4577.137
November 18, 202577.2777.1377.1377.2776.921,362
November 17, 202577.5677.2477.2477.5677.232,313
November 14, 202577.2277.1977.1977.2976.853,572
November 13, 202577.277.0277.0277.3877.02512
November 12, 202577.5477.5177.5177.8577.51716
November 11, 202578.0277.5477.5478.0277.541,397
November 10, 202577.5477.7577.7577.7577.51196
November 07, 202577.8677.3177.3177.8677.27795
November 06, 202577.877.577.577.8877.5829
November 05, 202577.9978.0678.0678.0677.82723
November 04, 202577.5477.7577.7577.9977.546,140
November 03, 202577.7877.7577.757877.7512,076
October 31, 202577.5677.7277.7277.877.56789
October 30, 202577.3777.5977.5977.5977.371,126
October 29, 202577.2777.2377.2377.4477.214,097
October 28, 202577.3877.3277.3277.3877.18768
October 27, 202577.5377.4477.4477.5377.342,370
October 24, 202577.4577.2977.2977.4577.297,844
October 23, 202577.6277.377.377.6277.242,357
October 22, 202577.1277.1477.1477.5277.126,316
October 21, 202577.2577.3577.3577.4477.191,819
October 20, 202577.276.9876.9877.276.88475
October 17, 202576.776.7376.7376.7376.125,758
October 16, 202576.776.7876.7877.0376.711,800
October 15, 202577.1676.9976.9977.1676.99245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved