iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA

75.38

-0.044(-0.06%)

Updated at June 02 05:35PM

Currency In EUR

IS3K.DE Historical Return

If you invested €1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) 10 years ago, it would be worth €1,561.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.68, while €1000 invested 1 year ago would be worth €1,053.58. This corresponds to total returns of 56.17%, 31.47%, 5.36%, respectively, with annualized returns of 4.56%, 5.62%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.56	75.43	75.43	75.56	75.29	2,338
May 29, 2026	75.17	75.23	75.23	75.51	75.17	2,061
May 28, 2026	75.4	75.29	75.29	75.48	75.28	861
May 27, 2026	75.16	75.37	75.37	75.41	75.16	692
May 26, 2026	75.57	75.42	75.42	75.57	75.16	1,609
May 25, 2026	75.67	75.31	75.31	75.67	75.2	1,510
May 22, 2026	75.3	75.42	75.42	75.44	75.3	2,000
May 21, 2026	75.69	75.33	75.33	75.69	75.26	852
May 20, 2026	74.92	75.26	75.26	75.3	74.92	1,340
May 19, 2026	74.87	74.94	74.94	75.02	74.87	445
May 18, 2026	74.66	74.82	74.82	74.92	74.66	695
May 15, 2026	75.19	74.99	74.99	75.19	74.9	872
May 14, 2026	74.77	74.91	74.91	74.92	74.62	675
May 13, 2026	74.46	74.61	74.61	74.78	74.46	7,704
May 12, 2026	74.39	74.37	74.37	74.54	74.37	652
May 11, 2026	74.55	74.4	74.4	74.55	74.34	1,392
May 08, 2026	74.52	74.35	74.35	74.64	74.35	355
May 07, 2026	74.59	74.48	74.48	74.63	74.41	1,176
May 06, 2026	74.7	74.58	74.58	74.88	74.33	2,584
May 05, 2026	74.9	74.76	74.76	74.9	74.76	1,056
May 04, 2026	74.94	74.73	74.73	74.94	74.66	2,051
April 30, 2026	74.76	74.58	74.58	74.77	74.5	2,023
April 29, 2026	74.69	74.62	74.62	74.75	74.62	457
April 28, 2026	74.86	74.65	74.65	74.86	74.65	1,271
April 27, 2026	74.42	74.5	74.5	74.54	74.41	687
April 24, 2026	74.88	74.69	74.69	74.88	74.63	863
April 23, 2026	74.73	74.76	74.76	74.88	74.67	1,614
April 22, 2026	74.4	74.61	74.61	74.61	74.39	543
April 21, 2026	74.38	74.4	74.4	74.44	74.3	1,117
April 20, 2026	74.06	74.31	74.31	74.39	74.06	571
April 17, 2026	74.17	74.2	74.2	74.2	74.05	1,258
April 16, 2026	74.14	74.14	74.14	74.21	74.04	1,694
April 15, 2026	74.2	74	74	74.21	74	1,890
April 14, 2026	74.05	74.1	74.1	74.11	73.89	887
April 13, 2026	74.11	74.38	74.38	74.38	74.11	7,040
April 10, 2026	74.71	74.29	74.29	74.71	74.19	633
April 09, 2026	74.6	74.44	74.44	74.68	74.44	171
April 08, 2026	74.6	74.43	74.43	74.83	74.43	1,094
April 07, 2026	75.32	74.7	74.7	75.32	74.7	366
April 02, 2026	75.06	74.9	74.9	75.07	74.77	9,942
April 01, 2026	74.97	74.43	74.43	74.97	74.43	2,061
March 31, 2026	74.77	74.66	74.66	74.85	74.64	7,821
March 30, 2026	73.85	74.89	74.89	74.89	73.85	12,454
March 27, 2026	74.27	74.15	74.15	74.36	74.04	2,424
March 26, 2026	74.53	74.41	74.41	74.53	74.34	1,280
March 25, 2026	74.3	74.49	74.49	74.49	74.16	478
March 24, 2026	74.26	74.17	74.17	74.29	74.08	1,417
March 23, 2026	74.28	74.16	74.24	74.3	74.04	1,653
March 20, 2026	74.52	74.34	74.34	74.52	74.21	359
March 19, 2026	75.12	74.47	74.47	75.12	74.47	372
March 18, 2026	76.17	76.21	74.91	76.28	76.12	1,039
March 17, 2026	76.21	76.14	74.84	76.21	76.05	316
March 16, 2026	76.59	76.3	75	76.59	76.18	1,625
March 13, 2026	76.41	76.38	75.08	76.43	76.19	2,148
March 12, 2026	75.84	76.03	74.74	76.17	75.84	5,389
March 11, 2026	75.72	75.92	74.62	75.92	75.72	207
March 10, 2026	75.68	75.76	74.47	75.85	75.65	19,297
March 09, 2026	75.95	75.89	74.6	76	75.6	2,605
March 06, 2026	76.06	75.87	74.57	76.29	75.81	5,491
March 05, 2026	76.26	76.32	75.02	76.32	76.07	952