iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) 10 years ago, it would be worth €1,432.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,234.99, while €1000 invested 1 year ago would be worth €1,021.31. This corresponds to total returns of 43.25%, 23.5%, 2.13%, respectively, with annualized returns of 3.66%, 4.31%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75.63 | 75.19 | 75.19 | 75.63 | 75.18 | 2,428 |
| October 20, 2026 | 75.1 | 75.3 | 75.3 | 75.31 | 75 | 984 |
| October 19, 2026 | 75.47 | 75.29 | 75.29 | 75.47 | 75.22 | 453 |
| October 16, 2026 | 75.6 | 75.31 | 75.31 | 75.6 | 75.18 | 1,955 |
| October 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.25 | 1,458 |
| October 14, 2026 | 75.68 | 75.91 | 75.91 | 76.15 | 75.52 | 5,502 |
| October 13, 2026 | 75.86 | 75.6 | 75.6 | 76.05 | 75.6 | 2,173 |
| October 12, 2026 | 75.58 | 75.89 | 75.89 | 75.91 | 75.58 | 526 |
| October 09, 2026 | 75.27 | 75.59 | 75.59 | 75.7 | 75.27 | 1,498 |
| October 08, 2026 | 75.73 | 75.48 | 75.48 | 75.73 | 75.47 | 3,688 |
| October 07, 2026 | 75.6 | 75.53 | 75.53 | 75.84 | 75.43 | 1,765 |
| October 06, 2026 | 75.29 | 75.23 | 75.23 | 75.34 | 75.1 | 601 |
| October 05, 2026 | 75.07 | 75.25 | 75.25 | 75.5 | 75.07 | 1,156 |
| October 02, 2026 | 74.96 | 75.07 | 75.07 | 75.16 | 74.76 | 950 |
| October 01, 2026 | 74.47 | 74.81 | 74.81 | 74.81 | 74.36 | 2,808 |
| September 30, 2026 | 74.49 | 74.25 | 74.25 | 74.49 | 74.25 | 2,697 |
| September 29, 2026 | 74.22 | 74.42 | 74.42 | 74.55 | 74.22 | 2,209 |
| September 28, 2026 | 74.28 | 74.31 | 74.31 | 74.4 | 74.24 | 115 |
| September 25, 2026 | 74.53 | 74.32 | 74.32 | 74.6 | 74.32 | 907 |
| September 24, 2026 | 74.56 | 74.65 | 74.65 | 74.78 | 74.46 | 2,712 |
| September 23, 2026 | 74.69 | 74.78 | 74.78 | 74.84 | 74.57 | 14,445 |
| September 22, 2026 | 74.38 | 74.66 | 74.66 | 74.66 | 74.38 | 767 |
| September 21, 2026 | 74.36 | 74.54 | 74.54 | 74.54 | 74.27 | 1,181 |
| September 18, 2026 | 74.37 | 74.35 | 74.35 | 74.54 | 74.35 | 3,515 |
| September 17, 2026 | 74.48 | 74.46 | 74.46 | 74.48 | 74.26 | 663 |
| September 16, 2026 | 75.03 | 75.17 | 75.17 | 75.17 | 74.93 | 732 |
| September 15, 2026 | 75.04 | 74.99 | 74.99 | 75.06 | 74.94 | 1,134 |
| September 11, 2026 | 74.86 | 74.83 | 74.83 | 74.89 | 74.41 | 1,186 |
| September 10, 2026 | 74.94 | 74.65 | 74.65 | 74.94 | 74.65 | 282 |
| September 09, 2026 | 74.68 | 74.77 | 74.77 | 74.84 | 74.62 | 258 |
| September 08, 2026 | 74.86 | 74.84 | 74.84 | 75.04 | 74.84 | 113 |
| September 07, 2026 | 75.1 | 74.87 | 74.87 | 75.1 | 74.87 | 2,994 |
| September 04, 2026 | 74.92 | 74.87 | 74.87 | 75.05 | 74.85 | 391 |
| September 03, 2026 | 75.11 | 74.98 | 74.98 | 75.11 | 74.91 | 511 |
| September 02, 2026 | 75.39 | 75.1 | 75.1 | 75.39 | 75.07 | 10,302 |
| September 01, 2026 | 75.41 | 75.17 | 75.17 | 75.41 | 75.04 | 1,584 |
| August 31, 2026 | 75.2 | 75.02 | 75.02 | 75.36 | 74.97 | 3,461 |
| August 28, 2026 | 74.95 | 75.15 | 75.15 | 75.15 | 74.94 | 658 |
| August 27, 2026 | 75.02 | 75.01 | 75.01 | 75.06 | 74.94 | 111 |
| August 26, 2026 | 74.89 | 74.95 | 74.95 | 74.95 | 74.87 | 43 |
| August 25, 2026 | 74.85 | 74.77 | 74.77 | 74.85 | 74.72 | 659 |
| August 24, 2026 | 74.79 | 74.65 | 74.65 | 74.79 | 74.65 | 192 |
| August 21, 2026 | 74.47 | 74.55 | 74.55 | 74.64 | 74.42 | 828 |
| August 20, 2026 | 74.88 | 74.59 | 74.59 | 74.88 | 74.46 | 1,309 |
| August 19, 2026 | 75.1 | 74.66 | 74.66 | 75.1 | 74.58 | 2,348 |
| August 18, 2026 | 75.04 | 75.05 | 75.05 | 75.19 | 74.96 | 684 |
| August 17, 2026 | 75.2 | 75.12 | 75.12 | 75.2 | 74.98 | 2,118 |
| August 14, 2026 | 75.52 | 75.19 | 75.19 | 75.52 | 75.19 | 882 |
| August 13, 2026 | 75.46 | 75.51 | 75.51 | 75.55 | 75.46 | 797 |
| August 12, 2026 | 75.22 | 75.38 | 75.38 | 75.41 | 75.22 | 1,025 |
| August 11, 2026 | 75.27 | 75.31 | 75.31 | 75.39 | 75.27 | 201 |
| August 10, 2026 | 75.42 | 75.16 | 75.16 | 75.42 | 75.16 | 669 |
| August 07, 2026 | 75.5 | 75.32 | 75.32 | 75.5 | 75.08 | 874 |
| August 06, 2026 | 75.42 | 75.43 | 75.43 | 75.43 | 75.28 | 3,840 |
| August 05, 2026 | 75.45 | 75.22 | 75.22 | 75.45 | 75.21 | 877 |
| August 04, 2026 | 75.19 | 75.47 | 75.47 | 75.53 | 75.19 | 368 |
| August 03, 2026 | 75.44 | 75.39 | 75.39 | 75.44 | 75.07 | 1,325 |
| July 31, 2026 | 75.19 | 75.06 | 75.06 | 75.35 | 75.06 | 231 |
| July 30, 2026 | 75.54 | 75.13 | 75.13 | 75.54 | 75.06 | 4,285 |
| July 29, 2026 | 75.8 | 75.77 | 75.77 | 76 | 75.72 | 832 |