iShares $ Short Duration High Yield Corp Bond UCITS ETF (IS3K.DE) XETRA

76.09

+0.094(+0.12%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.86767676.86763,078
September 04, 202576.3276.4876.4876.5276.32513
September 03, 202576.0176.0876.0876.32761,408
September 02, 202576.276.0576.0576.2275.912,297
September 01, 202576.0475.9175.9176.0475.76463
August 29, 202576.2575.9675.9676.2675.922,019
August 28, 202576.3876.2576.2576.4576.141,123
August 27, 202576.1576.6176.6176.7976.154,606
August 26, 202575.9476.0576.0576.2475.8626,985
August 25, 202575.6175.6675.6675.6675.452,647
August 22, 202575.5575.3975.3975.8875.391,173
August 21, 202575.7675.7175.7175.7675.43593
August 20, 202575.9275.575.575.9275.411,095
August 19, 202575.4375.4775.4775.575.32459
August 18, 202575.6375.4975.4975.6375.282,463
August 15, 202575.7375.1575.1575.7375.15898
August 14, 202575.4575.5775.5775.6475.331,678
August 13, 202575.0575.275.275.2375.052,903
August 12, 202575.6775.2675.2675.7175.262,205
August 11, 202575.0475.775.775.875.041,186
August 08, 202575.3975.2775.2775.4675.24294
August 07, 202575.4675.4675.4675.4975.26623
August 06, 202575.5375.4575.4575.975.452,533
August 05, 202576.2975.7175.7176.2975.711,059
August 04, 202575.675.8575.8575.8675.6472
August 01, 202576.6475.8475.8476.8375.843,669
July 31, 202576.6276.6476.6476.8476.6290
July 30, 202575.7176.3176.3176.6275.712,617
July 29, 202576.0376.0576.0576.275.81548
July 28, 202575.275.4875.4875.4874.856,390
July 25, 202574.6474.7374.7374.974.63608
July 24, 202574.5174.4774.4774.6974.42,377
July 23, 202574.8574.7474.7474.8574.612,703
July 22, 202574.7574.674.674.974.64,785
July 21, 202575.1374.7574.7575.2174.75818
July 18, 202575.2875.0175.0175.2874.97116
July 17, 202575.4575.2875.2875.4675.214,075
July 16, 202575.0674.4574.4575.3974.451,679
July 15, 202574.8675.1975.1975.1974.852,590
July 14, 202574.5474.6974.6974.7574.542,688
July 11, 202574.8774.5874.5874.8774.581,731
July 10, 202574.5474.8474.8474.8874.45616
July 09, 202574.3274.6274.6274.6374.32179
July 08, 202574.3874.5874.5874.7474.381,076
July 07, 202574.6374.4674.4674.6374.46720
July 04, 202574.5474.2774.2774.5474.272,539
July 03, 202574.1774.4474.4474.4574.171,960
July 02, 202574.0374.1874.1874.3874.032,702
July 01, 202574.674.274.274.673.9617,544
June 30, 202574.2374.3674.3674.5674.234,760
June 27, 202574.6874.4674.4674.6874.322,563
June 26, 202574.774.4674.4674.774.351,098
June 25, 202574.7874.8374.8375.1774.782,519
June 24, 202575.0874.8674.8675.0874.861,513
June 23, 202575.5175.1875.1875.6775.181,605
June 20, 202575.6175.2275.2275.617596
June 19, 202575.5275.3775.3775.5375.37707
June 18, 202574.9175.0375.0375.3274.912,204
June 17, 202574.9675.0675.0675.1374.82,673
June 16, 202574.7374.6674.6674.7374.444,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved